ADSL
Allied Digital Services Limited NSE₹120.33
▼ 2.05 (-1.68%)
Open
₹122.00
High
₹123.26
Low
₹119.22
52W High
₹157.45
52W Low
₹86.27
Mkt Cap
₹681Cr
Volume
1.2L
Avg Volume (20D)
6.8L
Price Performance
1D
-1.68%
1W
-7.21%
1M
+3.70%
3M
+2.50%
6M
—
1Y
—
Fundamentals
P/E Ratio
19.3
P/B Ratio
1.18
EPS (TTM)
6.25
Dividend Yield
249.00%
Book Value
101.84
Debt/Equity
20.27
ROE
5.39%
Profit Margin
2.98%
Revenue Growth
31.00%
Price Chart
Volume
Technical Indicators
RSI 14
27.3
MACD
1.03
MACD Signal
2.25
MACD Hist
-1.21
SMA 5
122.22
SMA 10
123.78
SMA 20
125.97
SMA 50
115.40
SMA 100
129.69
SMA 200
—
EMA 20
123.34
EMA 50
121.76
BB Upper
138.77
BB Middle
125.97
BB Lower
113.17
ATR 14
6.20
Vol SMA 20
680157
ADX 14
20.7
Stoch RSI K
0.3
Stoch RSI D
0.9
Williams %R
-94.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹122.00 | ₹123.26 | ₹119.22 | ₹120.33 | -1.68% | 1.2L |
| 2026-05-27 | ₹123.94 | ₹123.94 | ₹122.00 | ₹122.38 | +0.27% | 87,583 |
| 2026-05-26 | ₹123.40 | ₹125.44 | ₹121.11 | ₹122.05 | -1.67% | 1.4L |
| 2026-05-25 | ₹123.48 | ₹125.40 | ₹123.06 | ₹124.12 | +1.55% | 1.6L |
| 2026-05-22 | ₹125.00 | ₹127.99 | ₹120.00 | ₹122.22 | -5.75% | 5.0L |
| 2026-05-21 | ₹126.99 | ₹136.80 | ₹125.02 | ₹129.68 | +4.40% | 6.6L |
| 2026-05-20 | ₹122.69 | ₹125.00 | ₹121.51 | ₹124.22 | -0.27% | 1.1L |
| 2026-05-19 | ₹122.56 | ₹127.99 | ₹122.56 | ₹124.56 | +1.63% | 1.5L |
| 2026-05-18 | ₹125.00 | ₹125.00 | ₹119.50 | ₹122.56 | -2.49% | 1.7L |
| 2026-05-15 | ₹125.88 | ₹131.09 | ₹124.00 | ₹125.69 | -0.15% | 2.2L |
| 2026-05-14 | ₹127.90 | ₹129.24 | ₹122.08 | ₹125.88 | -0.10% | 2.3L |
| 2026-05-13 | ₹123.88 | ₹129.38 | ₹123.11 | ₹126.01 | +1.73% | 2.6L |
| 2026-05-12 | ₹132.99 | ₹133.00 | ₹123.21 | ₹123.87 | -7.15% | 3.4L |
| 2026-05-11 | ₹138.65 | ₹138.99 | ₹133.00 | ₹133.41 | -4.72% | 3.0L |
| 2026-05-08 | ₹133.80 | ₹144.90 | ₹131.25 | ₹140.02 | +4.55% | 16.2L |
| 2026-05-07 | ₹132.51 | ₹137.67 | ₹131.22 | ₹133.93 | +1.00% | 5.1L |
| 2026-05-06 | ₹136.42 | ₹140.00 | ₹131.06 | ₹132.61 | -1.78% | 14.5L |
| 2026-05-05 | ₹116.90 | ₹137.49 | ₹116.00 | ₹135.01 | +16.14% | 64.9L |
| 2026-05-04 | ₹117.28 | ₹117.81 | ₹114.60 | ₹116.25 | +1.45% | 1.1L |
| 2026-05-01 | ₹114.59 | ₹114.59 | ₹114.59 | ₹114.59 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |