ADROITINFO
Adroit Infotech Limited NSE₹9.02
▲ 0.08 (+0.89%)
Open
₹9.76
High
₹9.76
Low
₹8.81
52W High
₹11.40
52W Low
₹7.55
Mkt Cap
₹52Cr
Volume
34,069
Avg Volume (20D)
61,510
Price Performance
1D
+0.89%
1W
+1.69%
1M
-8.98%
3M
-6.63%
6M
—
1Y
—
Fundamentals
P/E Ratio
19.6
P/B Ratio
0.52
EPS (TTM)
0.46
Book Value
17.23
Debt/Equity
34.11
ROE
4.33%
Profit Margin
6.78%
Revenue Growth
25.60%
Price Chart
Volume
Technical Indicators
RSI 14
30.5
MACD
-0.24
MACD Signal
-0.19
MACD Hist
-0.05
SMA 5
8.88
SMA 10
9.04
SMA 20
9.41
SMA 50
9.38
SMA 100
12.52
SMA 200
—
EMA 20
9.27
EMA 50
10.01
BB Upper
10.38
BB Middle
9.41
BB Lower
8.44
ATR 14
0.67
Vol SMA 20
61510
ADX 14
19.3
Stoch RSI K
3.4
Stoch RSI D
3.9
Williams %R
-78.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹9.76 | ₹9.76 | ₹8.81 | ₹9.02 | +0.89% | 34,069 |
| 2026-05-27 | ₹8.71 | ₹8.97 | ₹8.71 | ₹8.94 | +1.48% | 31,232 |
| 2026-05-26 | ₹8.82 | ₹8.98 | ₹8.70 | ₹8.81 | -0.11% | 31,998 |
| 2026-05-25 | ₹8.93 | ₹9.10 | ₹8.60 | ₹8.82 | +0.11% | 1.3L |
| 2026-05-22 | ₹9.10 | ₹9.29 | ₹8.70 | ₹8.81 | -0.68% | 60,793 |
| 2026-05-21 | ₹8.98 | ₹9.45 | ₹8.76 | ₹8.87 | -1.00% | 80,534 |
| 2026-05-20 | ₹9.16 | ₹9.63 | ₹8.90 | ₹8.96 | -2.18% | 93,958 |
| 2026-05-19 | ₹9.30 | ₹9.68 | ₹8.96 | ₹9.16 | -1.51% | 55,414 |
| 2026-05-18 | ₹9.95 | ₹9.95 | ₹9.18 | ₹9.30 | -4.42% | 62,492 |
| 2026-05-15 | ₹9.97 | ₹9.97 | ₹9.49 | ₹9.73 | +1.46% | 37,815 |
| 2026-05-14 | ₹9.57 | ₹9.75 | ₹9.43 | ₹9.59 | +0.52% | 26,239 |
| 2026-05-13 | ₹9.28 | ₹9.81 | ₹9.15 | ₹9.54 | +5.30% | 37,439 |
| 2026-05-12 | ₹10.03 | ₹10.13 | ₹8.70 | ₹9.06 | -9.67% | 2.8L |
| 2026-05-11 | ₹10.41 | ₹10.59 | ₹9.71 | ₹10.03 | -1.28% | 21,540 |
| 2026-05-08 | ₹9.95 | ₹10.70 | ₹9.86 | ₹10.16 | +1.91% | 24,454 |
| 2026-05-07 | ₹9.70 | ₹10.24 | ₹9.70 | ₹9.97 | +1.01% | 4,298 |
| 2026-05-06 | ₹10.28 | ₹10.28 | ₹9.75 | ₹9.87 | -1.00% | 27,269 |
| 2026-05-05 | ₹9.67 | ₹10.30 | ₹9.67 | ₹9.97 | +3.10% | 1.5L |
| 2026-05-04 | ₹10.00 | ₹10.16 | ₹9.50 | ₹9.67 | -3.11% | 15,546 |
| 2026-04-30 | ₹10.32 | ₹10.32 | ₹9.68 | ₹9.98 | +0.00% | 27,615 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |