ADOR
Ador Welding Limited NSE₹1,139.60
▼ 29.20 (-2.50%)
Open
₹1,168.10
High
₹1,172.00
Low
₹1,128.70
52W High
₹1,209.00
52W Low
₹848.00
Mkt Cap
₹2.0T
Volume
23,354
Avg Volume (20D)
31,851
Price Performance
1D
-2.50%
1W
+4.44%
1M
+3.03%
3M
+14.72%
6M
—
1Y
—
Fundamentals
P/E Ratio
24.2
P/B Ratio
3.58
EPS (TTM)
47.07
Dividend Yield
224.00%
Book Value
318.57
Debt/Equity
0.40
Profit Margin
5.82%
Revenue Growth
5.20%
Price Chart
Volume
Technical Indicators
RSI 14
60.6
MACD
30.75
MACD Signal
23.40
MACD Hist
7.35
SMA 5
1122.42
SMA 10
1093.38
SMA 20
1077.34
SMA 50
1001.95
SMA 100
1125.62
SMA 200
—
EMA 20
1078.95
EMA 50
1060.51
BB Upper
1152.30
BB Middle
1077.34
BB Lower
1002.38
ATR 14
44.06
Vol SMA 20
31851
ADX 14
18.7
Stoch RSI K
93.6
Stoch RSI D
80.6
Williams %R
-34.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1168.10 | ₹1172.00 | ₹1128.70 | ₹1139.60 | -2.50% | 23,354 |
| 2026-05-27 | ₹1160.00 | ₹1209.00 | ₹1145.20 | ₹1168.80 | +1.48% | 98,109 |
| 2026-05-26 | ₹1075.00 | ₹1169.00 | ₹1075.00 | ₹1151.80 | +6.67% | 88,897 |
| 2026-05-25 | ₹1089.30 | ₹1089.30 | ₹1073.20 | ₹1079.80 | +0.72% | 8,413 |
| 2026-05-22 | ₹1100.00 | ₹1100.00 | ₹1066.20 | ₹1072.10 | -1.75% | 10,597 |
| 2026-05-21 | ₹1070.00 | ₹1100.00 | ₹1068.60 | ₹1091.20 | +3.32% | 39,182 |
| 2026-05-20 | ₹1057.70 | ₹1066.80 | ₹1050.10 | ₹1056.10 | +0.09% | 7,803 |
| 2026-05-19 | ₹1055.20 | ₹1095.00 | ₹1050.00 | ₹1055.20 | -0.96% | 36,314 |
| 2026-05-18 | ₹1039.80 | ₹1074.90 | ₹1022.00 | ₹1065.40 | +1.10% | 24,384 |
| 2026-05-15 | ₹1047.00 | ₹1069.00 | ₹1041.50 | ₹1053.80 | +0.73% | 22,237 |
| 2026-05-14 | ₹1035.00 | ₹1069.90 | ₹1027.10 | ₹1046.20 | +1.49% | 53,229 |
| 2026-05-13 | ₹1026.00 | ₹1044.90 | ₹1009.20 | ₹1030.80 | +0.81% | 19,318 |
| 2026-05-12 | ₹1048.00 | ₹1055.80 | ₹1014.60 | ₹1022.50 | -2.91% | 20,533 |
| 2026-05-11 | ₹1063.00 | ₹1069.90 | ₹1050.30 | ₹1053.10 | -2.31% | 15,571 |
| 2026-05-08 | ₹1080.00 | ₹1096.80 | ₹1070.30 | ₹1078.00 | -0.79% | 18,742 |
| 2026-05-07 | ₹1080.00 | ₹1119.00 | ₹1080.00 | ₹1086.60 | +0.62% | 17,183 |
| 2026-05-06 | ₹1080.00 | ₹1090.20 | ₹1059.40 | ₹1079.90 | +0.56% | 26,199 |
| 2026-05-05 | ₹1063.10 | ₹1099.00 | ₹1063.10 | ₹1073.90 | +1.02% | 66,412 |
| 2026-05-04 | ₹1086.40 | ₹1095.00 | ₹1050.10 | ₹1063.10 | -1.46% | 40,540 |
| 2026-05-01 | ₹1078.85 | ₹1078.85 | ₹1078.85 | ₹1078.85 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |