ADL
Archidply Decor Limited NSE₹74.28
▼ 0.76 (-1.01%)
Open
₹77.80
High
₹79.40
Low
₹73.00
52W High
₹83.95
52W Low
₹50.26
Mkt Cap
₹41Cr
Volume
403
Avg Volume (20D)
1,327
Price Performance
1D
-1.01%
1W
-5.10%
1M
-4.11%
3M
+8.58%
6M
—
1Y
—
Fundamentals
P/E Ratio
2476.0
P/B Ratio
0.83
EPS (TTM)
0.03
Book Value
89.66
Debt/Equity
37.10
Profit Margin
0.04%
Revenue Growth
-12.40%
Price Chart
Volume
Technical Indicators
RSI 14
50.6
MACD
1.00
MACD Signal
1.09
MACD Hist
-0.09
SMA 5
76.22
SMA 10
75.70
SMA 20
74.78
SMA 50
71.12
SMA 100
76.14
SMA 200
—
EMA 20
74.87
EMA 50
73.96
BB Upper
79.54
BB Middle
74.78
BB Lower
70.03
ATR 14
5.07
Vol SMA 20
1327
ADX 14
12.7
Stoch RSI K
81.9
Stoch RSI D
85.3
Williams %R
-60.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹77.80 | ₹79.40 | ₹73.00 | ₹74.28 | -1.01% | 403 |
| 2026-05-27 | ₹76.50 | ₹77.61 | ₹74.55 | ₹75.04 | -3.31% | 1,222 |
| 2026-05-26 | ₹76.00 | ₹77.89 | ₹73.20 | ₹77.61 | +0.70% | 984 |
| 2026-05-25 | ₹77.50 | ₹77.50 | ₹74.40 | ₹77.07 | -0.06% | 2,048 |
| 2026-05-22 | ₹78.00 | ₹78.00 | ₹74.00 | ₹77.12 | -1.47% | 2,362 |
| 2026-05-21 | ₹77.00 | ₹80.00 | ₹73.84 | ₹78.27 | +0.72% | 1,993 |
| 2026-05-20 | ₹75.50 | ₹77.80 | ₹73.55 | ₹77.71 | +2.38% | 3,954 |
| 2026-05-19 | ₹73.36 | ₹78.00 | ₹73.36 | ₹75.90 | +3.46% | 163 |
| 2026-05-18 | ₹70.00 | ₹75.60 | ₹68.00 | ₹73.36 | +3.91% | 1,135 |
| 2026-05-15 | ₹73.80 | ₹73.87 | ₹70.60 | ₹70.60 | -4.44% | 825 |
| 2026-05-14 | ₹69.10 | ₹74.00 | ₹69.10 | ₹73.88 | +6.24% | 177 |
| 2026-05-13 | ₹71.28 | ₹74.00 | ₹68.65 | ₹69.54 | -2.92% | 503 |
| 2026-05-12 | ₹83.95 | ₹83.95 | ₹71.50 | ₹71.63 | -3.79% | 2,877 |
| 2026-05-11 | ₹75.89 | ₹75.89 | ₹71.12 | ₹74.45 | +0.62% | 1,543 |
| 2026-05-08 | ₹72.21 | ₹76.80 | ₹72.21 | ₹73.99 | -0.13% | 483 |
| 2026-05-07 | ₹78.00 | ₹78.00 | ₹73.10 | ₹74.09 | +0.00% | 450 |
| 2026-05-06 | ₹80.99 | ₹80.99 | ₹73.10 | ₹74.09 | -3.77% | 2,947 |
| 2026-05-05 | ₹78.40 | ₹78.40 | ₹76.00 | ₹76.99 | +4.00% | 416 |
| 2026-05-04 | ₹78.40 | ₹78.40 | ₹73.45 | ₹74.03 | -2.58% | 724 |
| 2026-04-30 | ₹74.99 | ₹77.40 | ₹72.50 | ₹75.99 | +2.00% | 1,323 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |