ADFFOODS
ADF Foods Limited NSE₹264.65
▼ 5.65 (-2.09%)
Open
₹270.00
High
₹279.30
Low
₹259.85
52W High
₹301.65
52W Low
₹153.10
Mkt Cap
₹2.9T
Volume
2.5L
Avg Volume (20D)
3.0L
Price Performance
1D
-2.09%
1W
+0.30%
1M
+1.92%
3M
+52.68%
6M
—
1Y
—
Fundamentals
P/E Ratio
32.4
P/B Ratio
5.08
EPS (TTM)
8.18
Dividend Yield
45.00%
Book Value
52.09
Debt/Equity
9.63
ROE
16.89%
Profit Margin
13.16%
Revenue Growth
23.70%
Price Chart
Volume
Technical Indicators
RSI 14
43.8
MACD
10.46
MACD Signal
13.32
MACD Hist
-2.86
SMA 5
274.30
SMA 10
270.07
SMA 20
268.81
SMA 50
228.27
SMA 100
210.94
SMA 200
—
EMA 20
264.03
EMA 50
240.83
BB Upper
280.40
BB Middle
268.81
BB Lower
257.22
ATR 14
14.41
Vol SMA 20
298523
ADX 14
50.0
Stoch RSI K
10.5
Stoch RSI D
22.9
Williams %R
-83.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹270.00 | ₹279.30 | ₹259.85 | ₹264.65 | -2.09% | 2.5L |
| 2026-05-27 | ₹275.85 | ₹280.70 | ₹268.15 | ₹270.30 | -2.01% | 1.9L |
| 2026-05-26 | ₹277.50 | ₹284.45 | ₹274.00 | ₹275.85 | -0.58% | 1.7L |
| 2026-05-25 | ₹285.00 | ₹290.00 | ₹276.30 | ₹277.45 | -2.05% | 3.8L |
| 2026-05-22 | ₹264.35 | ₹288.00 | ₹263.20 | ₹283.25 | +7.35% | 6.6L |
| 2026-05-21 | ₹266.90 | ₹273.45 | ₹259.40 | ₹263.85 | +0.02% | 2.2L |
| 2026-05-20 | ₹268.90 | ₹274.70 | ₹262.20 | ₹263.80 | -1.99% | 1.5L |
| 2026-05-19 | ₹262.20 | ₹277.70 | ₹262.20 | ₹269.15 | +1.91% | 2.4L |
| 2026-05-18 | ₹268.00 | ₹268.00 | ₹257.50 | ₹264.10 | -1.57% | 2.8L |
| 2026-05-15 | ₹270.30 | ₹278.30 | ₹265.55 | ₹268.30 | -0.74% | 2.6L |
| 2026-05-14 | ₹300.00 | ₹301.65 | ₹268.80 | ₹270.30 | -0.66% | 13.1L |
| 2026-05-13 | ₹265.00 | ₹274.95 | ₹263.35 | ₹272.10 | +2.35% | 1.6L |
| 2026-05-12 | ₹272.45 | ₹276.90 | ₹258.60 | ₹265.85 | -2.42% | 3.8L |
| 2026-05-11 | ₹273.30 | ₹277.50 | ₹267.40 | ₹272.45 | -0.33% | 2.5L |
| 2026-05-08 | ₹265.00 | ₹280.00 | ₹264.55 | ₹273.35 | +2.46% | 4.6L |
| 2026-05-07 | ₹269.00 | ₹272.00 | ₹264.55 | ₹266.80 | -0.74% | 1.4L |
| 2026-05-06 | ₹261.05 | ₹273.00 | ₹261.05 | ₹268.80 | +2.38% | 2.4L |
| 2026-05-05 | ₹255.40 | ₹264.85 | ₹254.00 | ₹262.55 | +1.31% | 84,659 |
| 2026-05-04 | ₹268.15 | ₹270.35 | ₹258.00 | ₹259.15 | -1.89% | 1.4L |
| 2026-05-01 | ₹264.14 | ₹264.14 | ₹264.14 | ₹264.14 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |