ACSTECH
ACS Technologies Limited NSE₹33.79
▼ 0.57 (-1.66%)
Open
₹34.53
High
₹35.04
Low
₹33.68
52W High
₹42.20
52W Low
₹32.67
Mkt Cap
—
Volume
1.1L
Avg Volume (20D)
94,034
Price Performance
1D
-1.66%
1W
-0.06%
1M
-14.24%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.87
Book Value
18.11
Debt/Equity
34.75
ROE
7.29%
Profit Margin
3.01%
Revenue Growth
196.40%
Price Chart
Volume
Technical Indicators
RSI 14
28.8
MACD
-1.36
MACD Signal
-1.39
MACD Hist
0.03
SMA 5
34.24
SMA 10
33.98
SMA 20
35.43
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
35.45
EMA 50
37.35
BB Upper
38.83
BB Middle
35.43
BB Lower
32.03
ATR 14
1.22
Vol SMA 20
94034
ADX 14
65.6
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-76.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹34.53 | ₹35.04 | ₹33.68 | ₹33.79 | -1.66% | 1.1L |
| 2026-05-27 | ₹35.28 | ₹35.45 | ₹34.21 | ₹34.36 | -1.15% | 4.4L |
| 2026-05-26 | ₹34.59 | ₹34.94 | ₹34.00 | ₹34.76 | +1.05% | 43,811 |
| 2026-05-25 | ₹34.04 | ₹34.55 | ₹33.61 | ₹34.40 | +1.53% | 36,546 |
| 2026-05-22 | ₹34.35 | ₹34.48 | ₹33.14 | ₹33.88 | +0.21% | 1.3L |
| 2026-05-21 | ₹33.52 | ₹33.84 | ₹32.99 | ₹33.81 | +1.90% | 1.1L |
| 2026-05-20 | ₹33.00 | ₹33.94 | ₹32.67 | ₹33.18 | -0.30% | 94,072 |
| 2026-05-19 | ₹33.15 | ₹34.49 | ₹33.15 | ₹33.28 | -1.60% | 70,243 |
| 2026-05-18 | ₹34.68 | ₹34.85 | ₹33.82 | ₹33.82 | -2.00% | 52,816 |
| 2026-05-15 | ₹34.14 | ₹35.52 | ₹34.14 | ₹34.51 | -0.92% | 2.5L |
| 2026-05-14 | ₹34.83 | ₹34.83 | ₹34.83 | ₹34.83 | -2.00% | 63,440 |
| 2026-05-13 | ₹36.98 | ₹36.98 | ₹35.54 | ₹35.54 | -1.99% | 40,399 |
| 2026-05-12 | ₹36.98 | ₹37.00 | ₹36.26 | ₹36.26 | -1.97% | 77,971 |
| 2026-05-11 | ₹36.66 | ₹37.37 | ₹36.02 | ₹36.99 | +0.96% | 44,950 |
| 2026-05-08 | ₹38.00 | ₹38.00 | ₹36.58 | ₹36.64 | -1.82% | 45,127 |
| 2026-05-07 | ₹37.97 | ₹38.70 | ₹37.22 | ₹37.32 | -1.71% | 28,638 |
| 2026-05-06 | ₹38.00 | ₹38.58 | ₹37.35 | ₹37.97 | +0.37% | 89,900 |
| 2026-05-05 | ₹36.77 | ₹38.27 | ₹36.77 | ₹37.83 | +0.83% | 66,225 |
| 2026-05-04 | ₹38.70 | ₹38.70 | ₹37.22 | ₹37.52 | -1.13% | 62,762 |
| 2026-04-30 | ₹37.90 | ₹38.60 | ₹37.90 | ₹37.95 | -1.81% | 22,428 |