ACL
Andhra Cements Limited NSE₹55.37
▼ 0.80 (-1.42%)
Open
₹56.17
High
₹57.00
Low
₹55.20
52W High
₹75.99
52W Low
₹40.50
Mkt Cap
₹510Cr
Volume
9,873
Avg Volume (20D)
18,639
Price Performance
1D
-1.42%
1W
-1.21%
1M
-1.18%
3M
-6.45%
6M
—
1Y
—
Fundamentals
P/B Ratio
6.33
EPS (TTM)
-7.29
Book Value
8.75
Debt/Equity
1395.92
ROE
-59.62%
Profit Margin
-14.85%
Revenue Growth
73.10%
Price Chart
Volume
Technical Indicators
RSI 14
40.6
MACD
0.03
MACD Signal
0.13
MACD Hist
-0.10
SMA 5
55.54
SMA 10
55.46
SMA 20
55.99
SMA 50
53.65
SMA 100
71.29
SMA 200
—
EMA 20
55.68
EMA 50
58.09
BB Upper
57.82
BB Middle
55.99
BB Lower
54.15
ATR 14
2.15
Vol SMA 20
18639
ADX 14
11.2
Stoch RSI K
19.5
Stoch RSI D
28.8
Williams %R
-74.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹56.17 | ₹57.00 | ₹55.20 | ₹55.37 | -1.42% | 9,873 |
| 2026-05-27 | ₹56.88 | ₹57.40 | ₹56.00 | ₹56.17 | +0.70% | 18,178 |
| 2026-05-26 | ₹56.80 | ₹56.80 | ₹55.25 | ₹55.78 | +0.96% | 8,678 |
| 2026-05-25 | ₹55.25 | ₹57.70 | ₹55.00 | ₹55.25 | +0.25% | 17,502 |
| 2026-05-22 | ₹56.50 | ₹56.66 | ₹54.75 | ₹55.11 | -1.68% | 11,545 |
| 2026-05-21 | ₹55.23 | ₹56.50 | ₹55.19 | ₹56.05 | +1.48% | 12,126 |
| 2026-05-20 | ₹55.12 | ₹55.92 | ₹55.00 | ₹55.23 | +0.20% | 5,440 |
| 2026-05-19 | ₹56.00 | ₹56.00 | ₹54.73 | ₹55.12 | +0.80% | 6,420 |
| 2026-05-18 | ₹55.01 | ₹55.57 | ₹54.01 | ₹54.68 | -2.02% | 12,563 |
| 2026-05-15 | ₹58.89 | ₹59.24 | ₹55.36 | ₹55.81 | -4.17% | 33,492 |
| 2026-05-14 | ₹59.20 | ₹59.35 | ₹57.30 | ₹58.24 | +1.32% | 55,962 |
| 2026-05-13 | ₹55.01 | ₹58.68 | ₹54.50 | ₹57.48 | +2.84% | 68,025 |
| 2026-05-12 | ₹54.75 | ₹56.95 | ₹54.50 | ₹55.89 | +0.09% | 21,067 |
| 2026-05-11 | ₹58.49 | ₹58.49 | ₹55.00 | ₹55.84 | -3.09% | 16,416 |
| 2026-05-08 | ₹57.00 | ₹57.74 | ₹56.22 | ₹57.62 | +1.89% | 15,577 |
| 2026-05-07 | ₹56.01 | ₹56.90 | ₹55.86 | ₹56.55 | +1.78% | 9,759 |
| 2026-05-06 | ₹55.99 | ₹56.90 | ₹54.52 | ₹55.56 | +0.42% | 18,337 |
| 2026-05-05 | ₹56.32 | ₹56.32 | ₹54.50 | ₹55.33 | -1.76% | 15,246 |
| 2026-05-04 | ₹56.35 | ₹56.97 | ₹55.15 | ₹56.32 | +0.02% | 7,581 |
| 2026-04-30 | ₹55.20 | ₹57.00 | ₹55.20 | ₹56.31 | -0.02% | 8,995 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |