ACI
Archean Chemical Industries Limited NSE₹525.25
▼ 8.90 (-1.67%)
Open
₹536.30
High
₹542.85
Low
₹521.00
52W High
₹639.80
52W Low
₹502.05
Mkt Cap
₹6.5T
Volume
1.9L
Avg Volume (20D)
1.7L
Price Performance
1D
-1.67%
1W
-1.80%
1M
-13.51%
3M
-7.03%
6M
—
1Y
—
Fundamentals
P/E Ratio
60.6
P/B Ratio
3.22
EPS (TTM)
8.67
Dividend Yield
48.00%
Book Value
162.89
Debt/Equity
24.13
ROE
5.55%
Profit Margin
9.89%
Revenue Growth
-12.90%
Price Chart
Volume
Technical Indicators
RSI 14
16.9
MACD
-18.33
MACD Signal
-15.68
MACD Hist
-2.65
SMA 5
535.15
SMA 10
533.21
SMA 20
564.79
SMA 50
584.90
SMA 100
581.40
SMA 200
—
EMA 20
554.89
EMA 50
573.26
BB Upper
646.64
BB Middle
564.79
BB Lower
482.95
ATR 14
19.48
Vol SMA 20
174526
ADX 14
31.7
Stoch RSI K
5.7
Stoch RSI D
8.2
Williams %R
-85.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹536.30 | ₹542.85 | ₹521.00 | ₹525.25 | -1.67% | 1.9L |
| 2026-05-28 | ₹534.15 | ₹534.15 | ₹534.15 | ₹534.15 | +0.00% | — |
| 2026-05-27 | ₹539.00 | ₹542.70 | ₹532.00 | ₹534.15 | -0.61% | 94,406 |
| 2026-05-26 | ₹543.40 | ₹543.40 | ₹532.45 | ₹537.45 | -1.34% | 1.1L |
| 2026-05-25 | ₹535.00 | ₹548.40 | ₹530.20 | ₹544.75 | +1.84% | 1.6L |
| 2026-05-22 | ₹523.95 | ₹538.40 | ₹518.00 | ₹534.90 | +2.50% | 1.3L |
| 2026-05-21 | ₹526.00 | ₹529.00 | ₹517.30 | ₹521.85 | +0.07% | 88,282 |
| 2026-05-20 | ₹538.80 | ₹538.80 | ₹520.05 | ₹521.50 | -3.21% | 1.1L |
| 2026-05-19 | ₹543.95 | ₹544.85 | ₹534.15 | ₹538.80 | -0.08% | 70,820 |
| 2026-05-18 | ₹535.00 | ₹546.25 | ₹510.25 | ₹539.25 | +0.34% | 2.6L |
| 2026-05-15 | ₹549.00 | ₹549.40 | ₹526.35 | ₹537.40 | -1.24% | 1.9L |
| 2026-05-14 | ₹555.00 | ₹562.30 | ₹530.90 | ₹544.15 | -2.83% | 3.4L |
| 2026-05-13 | ₹594.00 | ₹602.10 | ₹550.85 | ₹560.00 | -6.28% | 2.6L |
| 2026-05-12 | ₹595.70 | ₹612.75 | ₹576.30 | ₹597.50 | -4.21% | 4.7L |
| 2026-05-11 | ₹600.50 | ₹636.95 | ₹593.10 | ₹623.75 | +2.55% | 3.4L |
| 2026-05-08 | ₹626.00 | ₹626.00 | ₹606.55 | ₹608.25 | -2.63% | 92,096 |
| 2026-05-07 | ₹624.35 | ₹629.70 | ₹620.00 | ₹624.70 | +0.56% | 74,920 |
| 2026-05-06 | ₹628.00 | ₹628.00 | ₹619.05 | ₹621.25 | -0.06% | 61,701 |
| 2026-05-05 | ₹619.05 | ₹625.50 | ₹614.65 | ₹621.60 | -0.58% | 2.1L |
| 2026-05-04 | ₹610.30 | ₹639.80 | ₹600.00 | ₹625.20 | +2.95% | 2.3L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |