ACEINTEG
Ace Integrated Solutions Limited NSE₹19.22
▼ 0.67 (-3.37%)
Open
₹19.56
High
₹20.34
Low
₹19.22
52W High
₹24.25
52W Low
₹14.20
Mkt Cap
₹20Cr
Volume
5,873
Avg Volume (20D)
6,976
Price Performance
1D
-3.37%
1W
-2.88%
1M
-4.19%
3M
-0.41%
6M
—
1Y
—
Fundamentals
P/B Ratio
1.70
EPS (TTM)
-2.00
Book Value
11.32
Debt/Equity
0.48
ROE
-5.55%
Profit Margin
-117.28%
Revenue Growth
-93.80%
Price Chart
Volume
Technical Indicators
RSI 14
34.1
MACD
0.07
MACD Signal
0.16
MACD Hist
-0.08
SMA 5
19.84
SMA 10
19.61
SMA 20
19.99
SMA 50
18.73
SMA 100
23.81
SMA 200
—
EMA 20
19.71
EMA 50
20.25
BB Upper
21.44
BB Middle
19.99
BB Lower
18.54
ATR 14
1.27
Vol SMA 20
6976
ADX 14
17.7
Stoch RSI K
8.3
Stoch RSI D
8.9
Williams %R
-74.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹19.56 | ₹20.34 | ₹19.22 | ₹19.22 | -3.37% | 5,873 |
| 2026-05-27 | ₹19.70 | ₹20.10 | ₹19.60 | ₹19.89 | +0.15% | 4,436 |
| 2026-05-26 | ₹20.43 | ₹21.35 | ₹19.00 | ₹19.86 | -1.49% | 12,311 |
| 2026-05-25 | ₹20.44 | ₹20.44 | ₹19.96 | ₹20.16 | +0.35% | 2,867 |
| 2026-05-22 | ₹19.70 | ₹20.15 | ₹19.70 | ₹20.09 | +1.52% | 1,132 |
| 2026-05-21 | ₹19.90 | ₹20.20 | ₹19.51 | ₹19.79 | -0.20% | 1,972 |
| 2026-05-20 | ₹19.10 | ₹19.90 | ₹19.10 | ₹19.83 | +3.88% | 8,398 |
| 2026-05-19 | ₹19.69 | ₹19.69 | ₹19.09 | ₹19.09 | +0.00% | 1,710 |
| 2026-05-18 | ₹19.06 | ₹19.80 | ₹18.51 | ₹19.09 | +0.16% | 1,155 |
| 2026-05-15 | ₹18.98 | ₹19.89 | ₹18.97 | ₹19.06 | +0.47% | 2,978 |
| 2026-05-14 | ₹20.01 | ₹20.80 | ₹18.50 | ₹18.97 | -5.15% | 18,002 |
| 2026-05-13 | ₹20.01 | ₹20.79 | ₹19.50 | ₹20.00 | -1.43% | 2,430 |
| 2026-05-12 | ₹20.31 | ₹20.95 | ₹19.50 | ₹20.29 | -0.39% | 6,907 |
| 2026-05-11 | ₹20.00 | ₹20.98 | ₹20.00 | ₹20.37 | -0.15% | 1,333 |
| 2026-05-08 | ₹21.18 | ₹21.34 | ₹20.28 | ₹20.40 | -3.64% | 3,047 |
| 2026-05-07 | ₹20.65 | ₹21.98 | ₹20.10 | ₹21.17 | +3.12% | 10,024 |
| 2026-05-06 | ₹21.98 | ₹21.98 | ₹20.30 | ₹20.53 | -4.73% | 12,559 |
| 2026-05-05 | ₹20.94 | ₹22.00 | ₹20.91 | ₹21.55 | +2.72% | 13,409 |
| 2026-05-04 | ₹19.50 | ₹22.38 | ₹19.50 | ₹20.98 | +7.59% | 26,420 |
| 2026-04-30 | ₹19.99 | ₹20.25 | ₹19.14 | ₹19.50 | +0.31% | 2,552 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |