ACCURACY
Accuracy Shipping Limited NSE₹5.49
▼ 0.14 (-2.49%)
Open
₹5.71
High
₹5.71
Low
₹5.35
52W High
₹6.03
52W Low
₹3.40
Mkt Cap
₹83Cr
Volume
1.9L
Avg Volume (20D)
1.7L
Price Performance
1D
-2.49%
1W
-1.08%
1M
+7.44%
3M
+10.46%
6M
—
1Y
—
Fundamentals
P/E Ratio
32.3
P/B Ratio
0.67
EPS (TTM)
0.17
Book Value
8.16
Debt/Equity
111.93
Profit Margin
0.35%
Revenue Growth
-38.00%
Price Chart
Volume
Technical Indicators
RSI 14
55.9
MACD
0.15
MACD Signal
0.15
MACD Hist
-0.00
SMA 5
5.71
SMA 10
5.58
SMA 20
5.44
SMA 50
4.96
SMA 100
6.84
SMA 200
—
EMA 20
5.48
EMA 50
5.52
BB Upper
6.05
BB Middle
5.44
BB Lower
4.84
ATR 14
0.30
Vol SMA 20
167038
ADX 14
23.9
Stoch RSI K
64.3
Stoch RSI D
73.3
Williams %R
-58.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.71 | ₹5.71 | ₹5.35 | ₹5.49 | -2.49% | 1.9L |
| 2026-05-27 | ₹5.80 | ₹5.93 | ₹5.61 | ₹5.63 | -3.92% | 1.6L |
| 2026-05-26 | ₹5.84 | ₹6.03 | ₹5.61 | ₹5.86 | +0.00% | 1.6L |
| 2026-05-25 | ₹5.69 | ₹5.99 | ₹5.69 | ₹5.86 | +2.63% | 1.3L |
| 2026-05-22 | ₹5.56 | ₹5.80 | ₹5.56 | ₹5.71 | +2.88% | 68,269 |
| 2026-05-21 | ₹5.35 | ₹5.55 | ₹5.21 | ₹5.55 | +4.91% | 1.3L |
| 2026-05-20 | ₹5.25 | ₹5.36 | ₹5.25 | ₹5.29 | +0.95% | 55,919 |
| 2026-05-19 | ₹5.44 | ₹5.49 | ₹5.20 | ₹5.24 | -4.03% | 1.5L |
| 2026-05-18 | ₹5.50 | ₹5.71 | ₹5.45 | ₹5.46 | -4.71% | 90,154 |
| 2026-05-15 | ₹5.90 | ₹5.99 | ₹5.70 | ₹5.73 | -4.34% | 2.2L |
| 2026-05-14 | ₹5.89 | ₹6.00 | ₹5.75 | ₹5.99 | +4.72% | 6.8L |
| 2026-05-13 | ₹5.45 | ₹5.72 | ₹5.45 | ₹5.72 | +4.95% | 3.0L |
| 2026-05-12 | ₹5.25 | ₹5.46 | ₹5.25 | ₹5.45 | +4.81% | 4.2L |
| 2026-05-11 | ₹5.19 | ₹5.25 | ₹5.10 | ₹5.20 | +0.19% | 41,397 |
| 2026-05-08 | ₹5.14 | ₹5.36 | ₹5.14 | ₹5.19 | -0.95% | 92,616 |
| 2026-05-07 | ₹5.08 | ₹5.28 | ₹5.00 | ₹5.24 | +3.15% | 76,171 |
| 2026-05-06 | ₹4.86 | ₹5.14 | ₹4.86 | ₹5.08 | +1.40% | 96,389 |
| 2026-05-05 | ₹5.04 | ₹5.10 | ₹4.96 | ₹5.01 | -1.18% | 1.7L |
| 2026-05-04 | ₹4.95 | ₹5.19 | ₹4.95 | ₹5.07 | -0.39% | 45,464 |
| 2026-04-30 | ₹5.12 | ₹5.22 | ₹5.07 | ₹5.09 | -2.30% | 71,366 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |