ACCELYA
Accelya Solutions India Limited NSE₹1,142.30
▲ 12.20 (+1.08%)
Open
₹1,143.00
High
₹1,160.10
Low
₹1,130.80
52W High
₹1,377.00
52W Low
₹1,012.40
Mkt Cap
₹1.7T
Volume
9,650
Avg Volume (20D)
7,152
Price Performance
1D
+1.08%
1W
+1.79%
1M
-1.41%
3M
-14.13%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.8
P/B Ratio
6.14
EPS (TTM)
72.19
Dividend Yield
788.00%
Book Value
186.03
Debt/Equity
33.05
Profit Margin
18.42%
Revenue Growth
-0.50%
Price Chart
Volume
Technical Indicators
RSI 14
44.6
MACD
-9.94
MACD Signal
-12.82
MACD Hist
2.88
SMA 5
1135.24
SMA 10
1125.00
SMA 20
1135.86
SMA 50
1149.34
SMA 100
1304.73
SMA 200
—
EMA 20
1137.78
EMA 50
1174.39
BB Upper
1173.41
BB Middle
1135.86
BB Lower
1098.30
ATR 14
25.73
Vol SMA 20
7152
ADX 14
22.2
Stoch RSI K
72.7
Stoch RSI D
74.2
Williams %R
-32.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1143.00 | ₹1160.10 | ₹1130.80 | ₹1142.30 | +1.08% | 9,650 |
| 2026-05-28 | ₹1130.10 | ₹1130.10 | ₹1130.10 | ₹1130.10 | +0.00% | — |
| 2026-05-27 | ₹1142.50 | ₹1144.00 | ₹1120.00 | ₹1130.10 | -0.10% | 7,683 |
| 2026-05-26 | ₹1142.50 | ₹1147.90 | ₹1122.20 | ₹1131.20 | -0.99% | 8,032 |
| 2026-05-25 | ₹1148.80 | ₹1148.80 | ₹1129.60 | ₹1142.50 | +1.81% | 4,418 |
| 2026-05-22 | ₹1130.00 | ₹1130.00 | ₹1113.10 | ₹1122.20 | +0.14% | 3,788 |
| 2026-05-21 | ₹1125.00 | ₹1125.00 | ₹1108.10 | ₹1120.60 | +1.28% | 6,682 |
| 2026-05-20 | ₹1120.20 | ₹1129.20 | ₹1101.10 | ₹1106.40 | -1.23% | 3,568 |
| 2026-05-19 | ₹1104.00 | ₹1122.60 | ₹1104.00 | ₹1120.20 | +1.43% | 3,312 |
| 2026-05-18 | ₹1122.60 | ₹1128.00 | ₹1093.00 | ₹1104.40 | -1.62% | 10,423 |
| 2026-05-15 | ₹1132.80 | ₹1140.10 | ₹1113.00 | ₹1122.60 | -0.90% | 8,334 |
| 2026-05-14 | ₹1125.80 | ₹1141.50 | ₹1118.00 | ₹1132.80 | +0.62% | 6,361 |
| 2026-05-13 | ₹1135.10 | ₹1144.90 | ₹1119.30 | ₹1125.80 | -0.33% | 5,940 |
| 2026-05-12 | ₹1156.00 | ₹1166.00 | ₹1120.00 | ₹1129.50 | -2.58% | 12,504 |
| 2026-05-11 | ₹1178.00 | ₹1180.00 | ₹1155.00 | ₹1159.40 | -1.11% | 5,686 |
| 2026-05-08 | ₹1170.00 | ₹1178.00 | ₹1163.80 | ₹1172.40 | +0.74% | 11,725 |
| 2026-05-07 | ₹1169.00 | ₹1169.00 | ₹1157.80 | ₹1163.80 | +0.33% | 7,747 |
| 2026-05-06 | ₹1172.00 | ₹1172.00 | ₹1151.00 | ₹1160.00 | +0.78% | 5,683 |
| 2026-05-05 | ₹1155.00 | ₹1167.00 | ₹1145.40 | ₹1151.00 | +0.10% | 11,106 |
| 2026-05-04 | ₹1160.00 | ₹1167.00 | ₹1145.00 | ₹1149.80 | -0.76% | 10,388 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |