ABMKNO
ABM Knowledgeware Limited NSE₹212.14
▼ 15.86 (-6.96%)
Open
₹224.00
High
₹230.00
Low
₹211.00
52W High
₹254.90
52W Low
₹211.00
Mkt Cap
—
Volume
3,573
Avg Volume (20D)
2,024
Price Performance
1D
-6.96%
1W
-3.77%
1M
-6.57%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.79
Book Value
118.72
Profit Margin
11.12%
Revenue Growth
8.80%
Price Chart
Volume
Technical Indicators
RSI 14
42.3
MACD
-3.57
MACD Signal
-3.49
MACD Hist
-0.08
SMA 5
230.06
SMA 10
229.61
SMA 20
228.27
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
230.27
EMA 50
237.11
BB Upper
242.39
BB Middle
228.27
BB Lower
214.15
ATR 14
13.77
Vol SMA 20
2024
ADX 14
28.3
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-97.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹224.00 | ₹230.00 | ₹211.00 | ₹212.14 | -6.96% | 3,573 |
| 2026-05-27 | ₹233.00 | ₹233.00 | ₹225.50 | ₹228.00 | -2.15% | 2,683 |
| 2026-05-26 | ₹224.00 | ₹250.00 | ₹222.05 | ₹233.00 | -5.05% | 1,894 |
| 2026-05-25 | ₹230.65 | ₹248.90 | ₹225.00 | ₹245.38 | +5.86% | 1,060 |
| 2026-05-22 | ₹220.00 | ₹233.00 | ₹218.10 | ₹231.80 | +5.14% | 953 |
| 2026-05-21 | ₹227.00 | ₹236.00 | ₹220.00 | ₹220.46 | -2.45% | 3,050 |
| 2026-05-20 | ₹230.00 | ₹230.00 | ₹216.00 | ₹226.00 | -1.74% | 3,925 |
| 2026-05-19 | ₹232.00 | ₹238.00 | ₹228.00 | ₹230.00 | -0.57% | 1,276 |
| 2026-05-18 | ₹239.00 | ₹239.00 | ₹223.00 | ₹231.32 | -2.80% | 823 |
| 2026-05-15 | ₹235.00 | ₹239.00 | ₹230.05 | ₹237.99 | +2.35% | 1,179 |
| 2026-05-14 | ₹230.25 | ₹254.40 | ₹230.10 | ₹232.52 | +0.99% | 3,500 |
| 2026-05-13 | ₹220.98 | ₹240.00 | ₹212.00 | ₹230.25 | +4.19% | 3,216 |
| 2026-05-12 | ₹224.00 | ₹227.00 | ₹221.00 | ₹221.00 | -2.42% | 106 |
| 2026-05-11 | ₹235.80 | ₹235.80 | ₹225.00 | ₹226.49 | -0.38% | 262 |
| 2026-05-08 | ₹225.00 | ₹233.00 | ₹217.99 | ₹227.36 | +1.07% | 5,169 |
| 2026-05-07 | ₹224.00 | ₹228.00 | ₹220.99 | ₹224.95 | +2.83% | 1,152 |
| 2026-05-06 | ₹229.98 | ₹229.99 | ₹212.00 | ₹218.76 | -4.88% | 3,139 |
| 2026-05-05 | ₹229.97 | ₹230.00 | ₹220.50 | ₹229.98 | +0.00% | 764 |
| 2026-05-04 | ₹227.95 | ₹233.92 | ₹223.15 | ₹229.97 | +0.89% | 2,659 |
| 2026-04-30 | ₹220.00 | ₹228.00 | ₹216.05 | ₹227.95 | +1.29% | 99 |