ABMINTLLTD
ABM International Limited NSE₹47.44
▲ 1.83 (+4.01%)
Open
₹44.54
High
₹47.50
Low
₹44.54
52W High
₹53.44
52W Low
₹34.56
Mkt Cap
₹45Cr
Volume
1,800
Avg Volume (20D)
832
Price Performance
1D
+4.01%
1W
+4.26%
1M
+8.41%
3M
+32.70%
6M
—
1Y
—
Fundamentals
P/B Ratio
3.45
EPS (TTM)
-4.58
Book Value
13.74
Debt/Equity
72.83
ROE
-17.19%
Profit Margin
-3.95%
Revenue Growth
-18.70%
Price Chart
Volume
Technical Indicators
RSI 14
58.3
MACD
0.48
MACD Signal
0.14
MACD Hist
0.34
SMA 5
45.84
SMA 10
45.92
SMA 20
44.32
SMA 50
44.93
SMA 100
45.68
SMA 200
—
EMA 20
45.04
EMA 50
44.81
BB Upper
48.50
BB Middle
44.32
BB Lower
40.14
ATR 14
2.20
Vol SMA 20
832
ADX 14
22.9
Stoch RSI K
72.9
Stoch RSI D
73.0
Williams %R
-28.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹44.54 | ₹47.50 | ₹44.54 | ₹47.44 | +4.01% | 1,800 |
| 2026-05-27 | ₹46.00 | ₹46.60 | ₹44.54 | ₹45.61 | -0.85% | 54 |
| 2026-05-26 | ₹45.95 | ₹46.00 | ₹44.50 | ₹46.00 | +0.11% | 78 |
| 2026-05-25 | ₹44.19 | ₹46.39 | ₹44.19 | ₹45.95 | +3.98% | 205 |
| 2026-05-22 | ₹43.40 | ₹45.00 | ₹43.40 | ₹44.19 | -2.88% | 134 |
| 2026-05-21 | ₹47.00 | ₹47.00 | ₹44.02 | ₹45.50 | +1.47% | 298 |
| 2026-05-20 | ₹43.45 | ₹48.01 | ₹43.45 | ₹44.84 | -1.95% | 907 |
| 2026-05-19 | ₹50.51 | ₹50.51 | ₹45.71 | ₹45.73 | -4.95% | 3,924 |
| 2026-05-18 | ₹48.12 | ₹48.12 | ₹48.11 | ₹48.11 | +4.97% | 6,464 |
| 2026-05-15 | ₹45.83 | ₹45.83 | ₹45.00 | ₹45.83 | +10.22% | 648 |
| 2026-05-14 | ₹41.58 | ₹41.58 | ₹41.58 | ₹41.58 | +0.00% | — |
| 2026-05-13 | ₹41.58 | ₹41.58 | ₹41.58 | ₹41.58 | +5.00% | 156 |
| 2026-05-12 | ₹43.70 | ₹43.70 | ₹39.60 | ₹39.60 | -9.61% | 1,283 |
| 2026-05-11 | ₹43.81 | ₹43.81 | ₹43.81 | ₹43.81 | +0.00% | — |
| 2026-05-08 | ₹43.81 | ₹43.81 | ₹43.81 | ₹43.81 | +0.00% | 270 |
| 2026-05-07 | ₹43.81 | ₹43.81 | ₹43.81 | ₹43.81 | +0.00% | — |
| 2026-05-06 | ₹43.81 | ₹43.81 | ₹39.75 | ₹43.81 | +4.98% | 207 |
| 2026-05-05 | ₹43.69 | ₹43.70 | ₹41.52 | ₹41.73 | -4.49% | 135 |
| 2026-05-04 | ₹42.44 | ₹43.69 | ₹42.44 | ₹43.69 | -0.16% | 73 |
| 2026-05-01 | ₹43.76 | ₹43.76 | ₹43.76 | ₹43.76 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |