ABINFRA
A B Infrabuild Limited NSE₹10.93
▼ 0.95 (-8.00%)
Open
₹12.06
High
₹12.33
Low
₹10.77
52W High
₹20.00
52W Low
₹10.77
Mkt Cap
₹698Cr
Volume
19.1L
Avg Volume (20D)
10.0L
Price Performance
1D
-8.00%
1W
-16.05%
1M
-31.08%
3M
-38.18%
6M
—
1Y
—
Fundamentals
P/E Ratio
29.5
P/B Ratio
4.49
EPS (TTM)
0.37
Dividend Yield
4.00%
Book Value
2.43
Debt/Equity
58.09
Profit Margin
8.24%
Revenue Growth
-0.80%
Price Chart
Volume
Technical Indicators
RSI 14
16.1
MACD
-1.00
MACD Signal
-0.82
MACD Hist
-0.18
SMA 5
12.12
SMA 10
12.54
SMA 20
13.53
SMA 50
15.14
SMA 100
—
SMA 200
—
EMA 20
13.31
EMA 50
14.25
BB Upper
16.10
BB Middle
13.53
BB Lower
10.96
ATR 14
0.96
Vol SMA 20
1004578
ADX 14
30.3
Stoch RSI K
4.5
Stoch RSI D
8.8
Williams %R
-96.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹12.06 | ₹12.33 | ₹10.77 | ₹10.93 | -8.00% | 19.1L |
| 2026-05-28 | ₹11.88 | ₹11.88 | ₹11.88 | ₹11.88 | +0.00% | — |
| 2026-05-27 | ₹12.70 | ₹12.98 | ₹11.77 | ₹11.88 | -5.34% | 14.3L |
| 2026-05-26 | ₹13.34 | ₹13.49 | ₹11.91 | ₹12.55 | -5.92% | 27.1L |
| 2026-05-25 | ₹13.18 | ₹14.00 | ₹12.77 | ₹13.34 | +2.46% | 9.6L |
| 2026-05-22 | ₹12.90 | ₹13.16 | ₹12.80 | ₹13.02 | +1.09% | 8.6L |
| 2026-05-21 | ₹13.20 | ₹13.45 | ₹12.73 | ₹12.88 | -0.31% | 9.9L |
| 2026-05-20 | ₹12.92 | ₹13.44 | ₹12.37 | ₹12.92 | +0.78% | 29.6L |
| 2026-05-19 | ₹13.49 | ₹13.79 | ₹12.56 | ₹12.82 | -2.95% | 9.1L |
| 2026-05-18 | ₹13.24 | ₹13.50 | ₹12.60 | ₹13.21 | +0.69% | 5.8L |
| 2026-05-15 | ₹14.05 | ₹14.05 | ₹13.01 | ₹13.12 | -5.61% | 3.9L |
| 2026-05-14 | ₹13.87 | ₹14.28 | ₹13.50 | ₹13.90 | +1.31% | 7.2L |
| 2026-05-13 | ₹14.13 | ₹14.51 | ₹13.38 | ₹13.72 | -0.22% | 13.2L |
| 2026-05-12 | ₹14.41 | ₹14.90 | ₹13.66 | ₹13.75 | -4.65% | 4.4L |
| 2026-05-11 | ₹14.51 | ₹14.88 | ₹14.20 | ₹14.42 | -2.63% | 2.4L |
| 2026-05-08 | ₹15.70 | ₹16.09 | ₹14.60 | ₹14.81 | -4.57% | 20.8L |
| 2026-05-07 | ₹15.84 | ₹15.84 | ₹15.12 | ₹15.52 | -0.45% | 93,975 |
| 2026-05-06 | ₹15.70 | ₹15.70 | ₹14.80 | ₹15.59 | +3.86% | 2.3L |
| 2026-05-05 | ₹15.16 | ₹15.58 | ₹14.90 | ₹15.01 | -2.28% | 3.0L |
| 2026-05-04 | ₹16.09 | ₹16.31 | ₹15.17 | ₹15.36 | -3.15% | 9.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |