ABANSENT
Abans Enterprises Limited NSE₹26.60
▼ 1.03 (-3.73%)
Open
₹27.76
High
₹27.76
Low
₹26.25
52W High
₹48.85
52W Low
₹22.30
Mkt Cap
—
Volume
1.5L
Avg Volume (20D)
36,385
Price Performance
1D
-3.73%
1W
+3.30%
1M
-19.52%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.85
Book Value
31.27
Debt/Equity
74.52
ROE
1.88%
Profit Margin
0.03%
Revenue Growth
229.80%
Price Chart
Volume
Technical Indicators
RSI 14
14.8
MACD
-1.34
MACD Signal
-0.42
MACD Hist
-0.93
SMA 5
27.57
SMA 10
27.59
SMA 20
33.72
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
30.13
EMA 50
29.99
BB Upper
48.42
BB Middle
33.72
BB Lower
19.02
ATR 14
2.67
Vol SMA 20
36385
ADX 14
37.8
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-83.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹27.76 | ₹27.76 | ₹26.25 | ₹26.60 | -3.73% | 1.5L |
| 2026-05-27 | ₹27.21 | ₹29.20 | ₹27.01 | ₹27.63 | -2.02% | 26,218 |
| 2026-05-26 | ₹29.78 | ₹29.79 | ₹27.55 | ₹28.20 | -0.63% | 46,014 |
| 2026-05-25 | ₹28.37 | ₹28.38 | ₹26.05 | ₹28.38 | +4.99% | 29,133 |
| 2026-05-22 | ₹24.51 | ₹27.03 | ₹24.51 | ₹27.03 | +4.97% | 28,217 |
| 2026-05-21 | ₹25.20 | ₹27.26 | ₹24.76 | ₹25.75 | -0.85% | 37,642 |
| 2026-05-20 | ₹26.00 | ₹26.00 | ₹25.97 | ₹25.97 | -4.98% | 7,380 |
| 2026-05-19 | ₹27.50 | ₹28.18 | ₹27.33 | ₹27.33 | -4.97% | 20,292 |
| 2026-05-18 | ₹28.76 | ₹28.76 | ₹28.76 | ₹28.76 | -4.99% | 2,658 |
| 2026-05-15 | ₹30.27 | ₹30.27 | ₹30.27 | ₹30.27 | -4.99% | 3,008 |
| 2026-05-14 | ₹32.00 | ₹32.00 | ₹31.86 | ₹31.86 | -4.98% | 3,332 |
| 2026-05-13 | ₹33.53 | ₹37.05 | ₹33.53 | ₹33.53 | -4.99% | 70,453 |
| 2026-05-12 | ₹35.29 | ₹35.29 | ₹35.29 | ₹35.29 | -4.98% | 10,932 |
| 2026-05-11 | ₹37.14 | ₹37.14 | ₹37.14 | ₹37.14 | -4.99% | 3,595 |
| 2026-05-08 | ₹39.09 | ₹39.09 | ₹39.09 | ₹39.09 | -4.98% | 3,631 |
| 2026-05-07 | ₹41.14 | ₹41.14 | ₹41.14 | ₹41.14 | -4.99% | 5,832 |
| 2026-05-06 | ₹43.30 | ₹43.30 | ₹43.30 | ₹43.30 | -4.98% | 8,491 |
| 2026-05-05 | ₹48.85 | ₹48.85 | ₹45.57 | ₹45.57 | -4.98% | 18,833 |
| 2026-05-04 | ₹47.96 | ₹47.96 | ₹47.96 | ₹47.96 | +10.00% | 31,101 |
| 2026-04-30 | ₹43.60 | ₹43.60 | ₹41.55 | ₹43.60 | +9.96% | 2.2L |