AARVI
Aarvi Encon Limited NSE₹129.99
▼ 5.65 (-4.17%)
Open
₹132.60
High
₹135.57
Low
₹128.60
52W High
₹145.00
52W Low
₹116.10
Mkt Cap
₹193Cr
Volume
31,951
Avg Volume (20D)
27,766
Price Performance
1D
-4.17%
1W
+1.47%
1M
+0.81%
3M
+9.48%
6M
—
1Y
—
Fundamentals
P/E Ratio
12.1
P/B Ratio
1.46
EPS (TTM)
10.72
Dividend Yield
156.00%
Book Value
89.32
Debt/Equity
24.18
Profit Margin
2.57%
Revenue Growth
27.20%
Price Chart
Volume
Technical Indicators
RSI 14
52.4
MACD
1.06
MACD Signal
0.01
MACD Hist
1.06
SMA 5
131.95
SMA 10
128.41
SMA 20
126.98
SMA 50
127.77
SMA 100
133.65
SMA 200
—
EMA 20
128.48
EMA 50
129.04
BB Upper
135.24
BB Middle
126.98
BB Lower
118.72
ATR 14
5.88
Vol SMA 20
27766
ADX 14
13.4
Stoch RSI K
80.8
Stoch RSI D
87.1
Williams %R
-58.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹132.60 | ₹135.57 | ₹128.60 | ₹129.99 | -4.17% | 31,951 |
| 2026-05-27 | ₹141.00 | ₹145.00 | ₹135.00 | ₹135.64 | -2.14% | 35,337 |
| 2026-05-26 | ₹127.76 | ₹140.93 | ₹127.00 | ₹138.61 | +9.04% | 1.9L |
| 2026-05-25 | ₹132.00 | ₹132.00 | ₹124.51 | ₹127.12 | -0.98% | 75,890 |
| 2026-05-22 | ₹123.05 | ₹129.50 | ₹123.05 | ₹128.38 | +0.21% | 17,010 |
| 2026-05-21 | ₹126.00 | ₹129.45 | ₹125.00 | ₹128.11 | +2.54% | 16,548 |
| 2026-05-20 | ₹126.49 | ₹126.49 | ₹123.64 | ₹124.94 | +0.67% | 7,042 |
| 2026-05-19 | ₹121.96 | ₹125.00 | ₹121.96 | ₹124.11 | +1.76% | 12,572 |
| 2026-05-18 | ₹125.00 | ₹125.00 | ₹119.31 | ₹121.96 | -2.59% | 14,316 |
| 2026-05-15 | ₹124.53 | ₹125.74 | ₹124.16 | ₹125.20 | +0.85% | 5,229 |
| 2026-05-14 | ₹122.54 | ₹126.70 | ₹122.24 | ₹124.15 | +1.70% | 9,499 |
| 2026-05-13 | ₹123.02 | ₹124.97 | ₹120.92 | ₹122.07 | -0.58% | 14,370 |
| 2026-05-12 | ₹126.47 | ₹126.50 | ₹122.00 | ₹122.78 | -3.20% | 14,372 |
| 2026-05-11 | ₹126.02 | ₹127.36 | ₹126.02 | ₹126.84 | -0.98% | 4,869 |
| 2026-05-08 | ₹126.50 | ₹129.58 | ₹126.00 | ₹128.10 | -0.26% | 12,850 |
| 2026-05-07 | ₹126.35 | ₹129.95 | ₹125.72 | ₹128.44 | +1.65% | 26,844 |
| 2026-05-06 | ₹127.99 | ₹128.38 | ₹125.00 | ₹126.35 | -0.15% | 12,818 |
| 2026-05-05 | ₹126.00 | ₹127.58 | ₹125.06 | ₹126.54 | +1.13% | 10,565 |
| 2026-05-04 | ₹125.00 | ₹126.00 | ₹122.99 | ₹125.12 | +0.02% | 22,633 |
| 2026-04-30 | ₹128.36 | ₹128.73 | ₹124.00 | ₹125.10 | -2.50% | 21,613 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |