AARTISURF
Aarti Surfactants Limited NSE₹389.05
▼ 1.55 (-0.40%)
Open
₹390.60
High
₹394.95
Low
₹386.10
52W High
₹488.90
52W Low
₹316.00
Mkt Cap
₹329Cr
Volume
7,633
Avg Volume (20D)
13,280
Price Performance
1D
-0.40%
1W
+1.09%
1M
-6.75%
3M
-4.12%
6M
—
1Y
—
Fundamentals
P/E Ratio
26.7
P/B Ratio
1.34
EPS (TTM)
14.55
Dividend Yield
26.00%
Book Value
289.66
Debt/Equity
42.54
ROE
5.17%
Profit Margin
1.44%
Revenue Growth
26.80%
Price Chart
Volume
Technical Indicators
RSI 14
22.2
MACD
-3.94
MACD Signal
-1.72
MACD Hist
-2.22
SMA 5
389.65
SMA 10
388.74
SMA 20
404.94
SMA 50
387.95
SMA 100
463.23
SMA 200
—
EMA 20
396.56
EMA 50
409.73
BB Upper
450.73
BB Middle
404.94
BB Lower
359.16
ATR 14
17.53
Vol SMA 20
13280
ADX 14
9.8
Stoch RSI K
0.0
Stoch RSI D
2.6
Williams %R
-82.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹390.60 | ₹394.95 | ₹386.10 | ₹389.05 | -0.40% | 7,633 |
| 2026-05-27 | ₹394.00 | ₹396.90 | ₹383.55 | ₹390.60 | +0.04% | 5,934 |
| 2026-05-26 | ₹385.65 | ₹400.00 | ₹385.65 | ₹390.45 | -1.31% | 6,691 |
| 2026-05-25 | ₹381.20 | ₹400.85 | ₹381.20 | ₹395.65 | +3.44% | 9,191 |
| 2026-05-22 | ₹383.20 | ₹389.80 | ₹380.20 | ₹382.50 | -0.61% | 10,797 |
| 2026-05-21 | ₹394.40 | ₹397.00 | ₹383.00 | ₹384.85 | +0.29% | 8,490 |
| 2026-05-20 | ₹384.00 | ₹392.75 | ₹380.70 | ₹383.75 | -1.45% | 4,378 |
| 2026-05-19 | ₹387.00 | ₹395.00 | ₹384.75 | ₹389.40 | +0.67% | 9,505 |
| 2026-05-18 | ₹387.00 | ₹390.00 | ₹380.10 | ₹386.80 | -1.91% | 8,638 |
| 2026-05-15 | ₹409.50 | ₹409.50 | ₹391.00 | ₹394.35 | -2.91% | 6,383 |
| 2026-05-14 | ₹417.90 | ₹417.90 | ₹400.55 | ₹406.15 | +3.03% | 13,005 |
| 2026-05-13 | ₹395.00 | ₹403.45 | ₹388.90 | ₹394.20 | -0.55% | 12,211 |
| 2026-05-12 | ₹407.00 | ₹407.10 | ₹395.00 | ₹396.40 | -3.58% | 21,197 |
| 2026-05-11 | ₹430.00 | ₹430.00 | ₹400.50 | ₹411.10 | -10.94% | 77,588 |
| 2026-05-08 | ₹453.00 | ₹465.00 | ₹445.00 | ₹461.60 | +2.99% | 21,591 |
| 2026-05-07 | ₹442.40 | ₹449.90 | ₹440.05 | ₹448.20 | +2.10% | 7,734 |
| 2026-05-06 | ₹424.50 | ₹442.00 | ₹421.00 | ₹439.00 | +3.56% | 11,040 |
| 2026-05-05 | ₹426.15 | ₹441.10 | ₹420.00 | ₹423.90 | +0.21% | 10,568 |
| 2026-05-04 | ₹405.90 | ₹427.90 | ₹402.55 | ₹423.00 | +3.70% | 9,848 |
| 2026-04-30 | ₹411.95 | ₹413.95 | ₹400.60 | ₹407.90 | -1.04% | 3,187 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |