AARTIPHARM
Aarti Pharmalabs Limited NSE₹633.25
▼ 22.00 (-3.36%)
Open
₹656.25
High
₹663.00
Low
₹626.00
52W High
₹817.90
52W Low
₹585.00
Mkt Cap
₹5.7T
Volume
5.0L
Avg Volume (20D)
2.3L
Price Performance
1D
-3.36%
1W
-9.99%
1M
-10.70%
3M
-17.38%
6M
—
1Y
—
Fundamentals
P/E Ratio
32.9
P/B Ratio
2.70
EPS (TTM)
19.25
Dividend Yield
63.00%
Book Value
234.28
Debt/Equity
37.36
ROE
8.49%
Profit Margin
9.55%
Revenue Growth
3.30%
Price Chart
Volume
Technical Indicators
RSI 14
21.2
MACD
-9.86
MACD Signal
0.91
MACD Hist
-10.77
SMA 5
685.73
SMA 10
695.18
SMA 20
723.97
SMA 50
690.89
SMA 100
668.17
SMA 200
—
EMA 20
703.27
EMA 50
696.86
BB Upper
809.17
BB Middle
723.97
BB Lower
638.76
ATR 14
28.81
Vol SMA 20
226446
ADX 14
17.2
Stoch RSI K
0.0
Stoch RSI D
7.5
Williams %R
-95.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹656.25 | ₹663.00 | ₹626.00 | ₹633.25 | -3.36% | 5.0L |
| 2026-05-27 | ₹694.60 | ₹700.00 | ₹652.50 | ₹655.25 | -5.67% | 5.3L |
| 2026-05-26 | ₹706.80 | ₹720.00 | ₹691.25 | ₹694.60 | -5.17% | 5.0L |
| 2026-05-25 | ₹714.15 | ₹741.40 | ₹714.15 | ₹732.45 | +2.71% | 1.6L |
| 2026-05-22 | ₹703.50 | ₹727.25 | ₹702.65 | ₹713.10 | +1.36% | 1.3L |
| 2026-05-21 | ₹710.80 | ₹711.40 | ₹701.00 | ₹703.50 | +0.39% | 78,237 |
| 2026-05-20 | ₹700.45 | ₹709.70 | ₹698.10 | ₹700.75 | -0.73% | 1.1L |
| 2026-05-19 | ₹701.00 | ₹718.65 | ₹697.20 | ₹705.90 | +0.66% | 77,871 |
| 2026-05-18 | ₹705.00 | ₹707.90 | ₹687.05 | ₹701.30 | -1.47% | 1.1L |
| 2026-05-15 | ₹719.25 | ₹725.30 | ₹705.60 | ₹711.75 | -1.04% | 1.3L |
| 2026-05-14 | ₹706.60 | ₹724.45 | ₹705.00 | ₹719.25 | +1.79% | 97,541 |
| 2026-05-13 | ₹702.95 | ₹717.45 | ₹702.90 | ₹706.60 | -0.86% | 1.7L |
| 2026-05-12 | ₹743.50 | ₹748.70 | ₹709.70 | ₹712.70 | -4.06% | 1.5L |
| 2026-05-11 | ₹763.60 | ₹777.80 | ₹740.00 | ₹742.85 | -3.05% | 1.9L |
| 2026-05-08 | ₹777.65 | ₹789.00 | ₹762.60 | ₹766.20 | -1.47% | 1.5L |
| 2026-05-07 | ₹792.00 | ₹798.00 | ₹775.00 | ₹777.65 | -1.37% | 1.4L |
| 2026-05-06 | ₹771.20 | ₹791.05 | ₹768.00 | ₹788.45 | +2.74% | 3.0L |
| 2026-05-05 | ₹811.00 | ₹814.00 | ₹759.10 | ₹767.45 | -4.79% | 4.4L |
| 2026-05-04 | ₹751.35 | ₹809.00 | ₹742.50 | ₹806.10 | +8.90% | 5.8L |
| 2026-05-01 | ₹740.25 | ₹740.25 | ₹740.25 | ₹740.25 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |