AARTIDRUGS
Aarti Drugs Limited NSE₹380.40
▼ 10.50 (-2.69%)
Open
₹388.75
High
₹393.75
Low
₹377.50
52W High
₹415.15
52W Low
₹318.95
Mkt Cap
₹3.5T
Volume
1.1L
Avg Volume (20D)
1.7L
Price Performance
1D
-2.69%
1W
-2.45%
1M
+1.09%
3M
-1.12%
6M
—
1Y
—
Fundamentals
P/E Ratio
17.8
P/B Ratio
2.24
EPS (TTM)
21.38
Dividend Yield
53.00%
Book Value
169.79
Debt/Equity
37.22
ROE
13.36%
Profit Margin
7.60%
Revenue Growth
6.40%
Price Chart
Volume
Technical Indicators
RSI 14
47.6
MACD
4.42
MACD Signal
4.19
MACD Hist
0.23
SMA 5
390.21
SMA 10
384.73
SMA 20
383.72
SMA 50
366.99
SMA 100
400.35
SMA 200
—
EMA 20
381.89
EMA 50
380.43
BB Upper
406.85
BB Middle
383.72
BB Lower
360.58
ATR 14
12.66
Vol SMA 20
168786
ADX 14
20.8
Stoch RSI K
40.1
Stoch RSI D
31.3
Williams %R
-52.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹388.75 | ₹393.75 | ₹377.50 | ₹380.40 | -2.69% | 1.1L |
| 2026-05-28 | ₹390.90 | ₹390.90 | ₹390.90 | ₹390.90 | +0.00% | — |
| 2026-05-27 | ₹394.00 | ₹398.90 | ₹390.00 | ₹390.90 | -0.89% | 99,307 |
| 2026-05-26 | ₹398.40 | ₹407.20 | ₹390.80 | ₹394.40 | -0.01% | 3.5L |
| 2026-05-25 | ₹393.00 | ₹399.00 | ₹388.60 | ₹394.45 | +1.15% | 1.4L |
| 2026-05-22 | ₹379.35 | ₹393.45 | ₹373.50 | ₹389.95 | +2.51% | 2.0L |
| 2026-05-21 | ₹384.95 | ₹384.95 | ₹378.30 | ₹380.40 | -0.33% | 51,470 |
| 2026-05-20 | ₹375.30 | ₹386.40 | ₹370.10 | ₹381.65 | +0.87% | 1.8L |
| 2026-05-19 | ₹365.90 | ₹381.70 | ₹363.00 | ₹378.35 | +3.40% | 2.1L |
| 2026-05-18 | ₹365.00 | ₹367.00 | ₹356.10 | ₹365.90 | -0.50% | 1.5L |
| 2026-05-15 | ₹366.00 | ₹374.80 | ₹360.00 | ₹367.75 | +1.49% | 2.1L |
| 2026-05-14 | ₹375.00 | ₹375.90 | ₹358.60 | ₹362.35 | -1.50% | 1.5L |
| 2026-05-13 | ₹372.00 | ₹376.70 | ₹360.35 | ₹367.85 | -1.10% | 2.2L |
| 2026-05-12 | ₹383.90 | ₹386.00 | ₹370.50 | ₹371.95 | -3.11% | 97,129 |
| 2026-05-11 | ₹387.95 | ₹389.90 | ₹378.00 | ₹383.90 | -1.03% | 1.2L |
| 2026-05-08 | ₹395.25 | ₹399.90 | ₹385.10 | ₹387.90 | -2.45% | 1.3L |
| 2026-05-07 | ₹400.45 | ₹402.00 | ₹392.40 | ₹397.65 | -0.70% | 1.1L |
| 2026-05-06 | ₹394.85 | ₹402.45 | ₹390.50 | ₹400.45 | +2.33% | 2.1L |
| 2026-05-05 | ₹398.00 | ₹398.80 | ₹388.15 | ₹391.35 | -1.14% | 1.7L |
| 2026-05-04 | ₹380.00 | ₹399.00 | ₹377.30 | ₹395.85 | +5.20% | 4.6L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |