AARTECH
Aartech Solonics Limited NSE₹42.05
▼ 1.62 (-3.71%)
Open
₹44.15
High
₹44.15
Low
₹41.62
52W High
₹58.00
52W Low
₹33.51
Mkt Cap
₹134Cr
Volume
58,465
Avg Volume (20D)
98,459
Price Performance
1D
-3.71%
1W
-0.57%
1M
-14.91%
3M
-4.95%
6M
—
1Y
—
Fundamentals
P/E Ratio
76.5
P/B Ratio
3.95
EPS (TTM)
0.55
Dividend Yield
30.00%
Book Value
10.65
Debt/Equity
16.02
ROE
11.93%
Profit Margin
9.90%
Revenue Growth
65.50%
Price Chart
Volume
Technical Indicators
RSI 14
47.4
MACD
-0.85
MACD Signal
-0.92
MACD Hist
0.07
SMA 5
43.41
SMA 10
42.88
SMA 20
43.50
SMA 50
44.84
SMA 100
46.08
SMA 200
—
EMA 20
43.73
EMA 50
44.78
BB Upper
47.96
BB Middle
43.50
BB Lower
39.04
ATR 14
2.76
Vol SMA 20
98459
ADX 14
38.5
Stoch RSI K
100.0
Stoch RSI D
100.0
Williams %R
-31.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹44.15 | ₹44.15 | ₹41.62 | ₹42.05 | -3.71% | 58,465 |
| 2026-05-28 | ₹43.67 | ₹43.67 | ₹43.67 | ₹43.67 | +0.00% | — |
| 2026-05-27 | ₹45.87 | ₹45.99 | ₹43.05 | ₹43.67 | -2.54% | 63,217 |
| 2026-05-26 | ₹43.73 | ₹44.99 | ₹43.00 | ₹44.81 | +4.55% | 77,198 |
| 2026-05-25 | ₹42.29 | ₹43.90 | ₹42.29 | ₹42.86 | +1.35% | 1.8L |
| 2026-05-22 | ₹41.97 | ₹42.54 | ₹41.54 | ₹42.29 | +0.76% | 70,853 |
| 2026-05-21 | ₹42.86 | ₹42.90 | ₹41.15 | ₹41.97 | +0.38% | 97,515 |
| 2026-05-20 | ₹43.38 | ₹43.38 | ₹40.28 | ₹41.81 | -1.74% | 54,132 |
| 2026-05-19 | ₹43.49 | ₹43.49 | ₹42.00 | ₹42.55 | -1.21% | 45,711 |
| 2026-05-18 | ₹40.12 | ₹43.75 | ₹40.11 | ₹43.07 | +7.43% | 2.3L |
| 2026-05-15 | ₹42.11 | ₹45.30 | ₹33.65 | ₹40.09 | -4.43% | 3.8L |
| 2026-05-14 | ₹43.90 | ₹43.90 | ₹41.66 | ₹41.95 | -2.80% | 32,405 |
| 2026-05-13 | ₹40.15 | ₹43.75 | ₹40.15 | ₹43.16 | +7.55% | 50,272 |
| 2026-05-12 | ₹42.31 | ₹43.94 | ₹39.31 | ₹40.13 | -6.74% | 1.4L |
| 2026-05-11 | ₹44.96 | ₹45.00 | ₹42.70 | ₹43.03 | -4.38% | 1.0L |
| 2026-05-08 | ₹44.50 | ₹45.43 | ₹44.00 | ₹45.00 | -0.11% | 90,776 |
| 2026-05-07 | ₹46.75 | ₹47.00 | ₹44.35 | ₹45.05 | -3.90% | 1.1L |
| 2026-05-06 | ₹48.46 | ₹48.46 | ₹45.48 | ₹46.88 | -2.25% | 1.2L |
| 2026-05-05 | ₹47.60 | ₹48.51 | ₹47.55 | ₹47.96 | -0.21% | 27,265 |
| 2026-05-04 | ₹48.65 | ₹49.48 | ₹47.34 | ₹48.06 | -1.19% | 33,461 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |