AARON
Aaron Industries Limited NSE₹121.06
▲ 0.16 (+0.13%)
Open
₹125.80
High
₹125.80
Low
₹119.08
52W High
₹180.10
52W Low
₹106.80
Mkt Cap
₹254Cr
Volume
16,824
Avg Volume (20D)
10,964
Price Performance
1D
+0.13%
1W
+1.59%
1M
-12.76%
3M
-19.59%
6M
—
1Y
—
Fundamentals
P/E Ratio
36.2
P/B Ratio
5.12
EPS (TTM)
3.34
Dividend Yield
50.00%
Book Value
23.66
Debt/Equity
57.08
ROE
14.84%
Profit Margin
7.39%
Revenue Growth
13.30%
Price Chart
Volume
Technical Indicators
RSI 14
22.6
MACD
-4.75
MACD Signal
-4.22
MACD Hist
-0.53
SMA 5
122.59
SMA 10
122.32
SMA 20
128.94
SMA 50
134.33
SMA 100
142.10
SMA 200
—
EMA 20
127.50
EMA 50
134.06
BB Upper
143.57
BB Middle
128.94
BB Lower
114.30
ATR 14
5.98
Vol SMA 20
10964
ADX 14
31.6
Stoch RSI K
29.5
Stoch RSI D
35.6
Williams %R
-87.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹125.80 | ₹125.80 | ₹119.08 | ₹121.06 | +0.13% | 16,824 |
| 2026-05-28 | ₹120.90 | ₹120.90 | ₹120.90 | ₹120.90 | +0.00% | — |
| 2026-05-27 | ₹125.00 | ₹126.90 | ₹120.00 | ₹120.90 | -2.58% | 17,222 |
| 2026-05-26 | ₹125.97 | ₹130.60 | ₹124.00 | ₹124.10 | -1.48% | 9,661 |
| 2026-05-25 | ₹123.80 | ₹129.17 | ₹120.51 | ₹125.97 | +5.71% | 25,112 |
| 2026-05-22 | ₹123.50 | ₹123.50 | ₹118.35 | ₹119.17 | -1.05% | 10,202 |
| 2026-05-21 | ₹120.00 | ₹124.49 | ₹120.00 | ₹120.44 | -1.69% | 17,654 |
| 2026-05-20 | ₹125.01 | ₹128.26 | ₹119.93 | ₹122.51 | -0.96% | 14,211 |
| 2026-05-19 | ₹121.55 | ₹129.15 | ₹121.55 | ₹123.70 | -0.62% | 8,478 |
| 2026-05-18 | ₹128.05 | ₹128.49 | ₹121.00 | ₹124.47 | -5.37% | 21,874 |
| 2026-05-15 | ₹131.00 | ₹132.90 | ₹130.00 | ₹131.53 | +0.34% | 2,994 |
| 2026-05-14 | ₹134.99 | ₹135.00 | ₹130.00 | ₹131.08 | -0.06% | 9,241 |
| 2026-05-13 | ₹134.50 | ₹136.00 | ₹128.86 | ₹131.16 | -2.38% | 9,016 |
| 2026-05-12 | ₹138.96 | ₹139.99 | ₹132.25 | ₹134.36 | -3.31% | 6,989 |
| 2026-05-11 | ₹136.00 | ₹141.00 | ₹136.00 | ₹138.96 | +0.16% | 3,987 |
| 2026-05-08 | ₹136.15 | ₹139.69 | ₹136.15 | ₹138.74 | +0.00% | 7,971 |
| 2026-05-07 | ₹135.27 | ₹139.00 | ₹135.27 | ₹138.74 | +2.57% | 6,952 |
| 2026-05-06 | ₹139.23 | ₹139.23 | ₹131.95 | ₹135.26 | -1.42% | 16,511 |
| 2026-05-05 | ₹138.50 | ₹139.99 | ₹136.10 | ₹137.21 | -0.89% | 5,065 |
| 2026-05-04 | ₹136.50 | ₹140.00 | ₹136.08 | ₹138.44 | +0.04% | 9,307 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |