AARNAV

Aarnav Fashions Limited NSE

₹24.47

▲ 0.03 (+0.12%)

✓ Above SMA 50 ✓ MACD Bullish ✗ Supertrend Bearish

Open

₹23.50

High

₹24.90

Low

₹23.34

52W High

₹30.45

52W Low

₹21.00

Mkt Cap

—

Volume

3.7L

Avg Volume (20D)

96,844

Price Performance

1D

+0.12%

1W

+2.60%

1M

+4.39%

3M

—

6M

—

1Y

—

Fundamentals

P/B Ratio

0.54

Book Value

45.06

Debt/Equity

52.66

Profit Margin

1.69%

Revenue Growth

4.30%

Updated: 30 May 2026

Price Chart

Volume

Technical Indicators

RSI 14

64.7

MACD

0.11

MACD Signal

-0.17

MACD Hist

0.28

SMA 5

23.95

SMA 10

23.26

SMA 20

23.05

SMA 50

23.60

SMA 100

—

SMA 200

—

EMA 20

23.36

EMA 50

23.78

BB Upper

24.55

BB Middle

23.05

BB Lower

21.54

ATR 14

1.44

Vol SMA 20

96844

ADX 14

18.7

Stoch RSI K

97.7

Stoch RSI D

92.2

Williams %R

-15.3

Recent Price History (Last 20 Days)

Date Open High Low Close Change% Volume
2026-05-29 ₹23.50 ₹24.90 ₹23.34 ₹24.47 +0.12% 3.7L
2026-05-27 ₹24.30 ₹24.60 ₹23.22 ₹24.44 +2.09% 24,179
2026-05-26 ₹23.65 ₹24.22 ₹23.21 ₹23.94 +1.31% 10,009
2026-05-25 ₹23.15 ₹25.00 ₹23.15 ₹23.63 +1.59% 22,986
2026-05-22 ₹23.99 ₹23.99 ₹22.00 ₹23.26 -2.47% 71,935
2026-05-21 ₹23.70 ₹24.18 ₹22.80 ₹23.85 +5.76% 2.0L
2026-05-20 ₹22.68 ₹25.00 ₹21.76 ₹22.55 +2.55% 4.1L
2026-05-19 ₹21.75 ₹22.77 ₹21.75 ₹21.99 -1.65% 8,951
2026-05-18 ₹22.40 ₹22.78 ₹21.54 ₹22.36 +0.95% 9,306
2026-05-15 ₹22.01 ₹23.39 ₹22.01 ₹22.15 -0.63% 4,027
2026-05-14 ₹22.15 ₹22.56 ₹21.99 ₹22.29 +0.63% 11,032
2026-05-13 ₹22.00 ₹22.90 ₹21.55 ₹22.15 +0.14% 23,037
2026-05-12 ₹22.96 ₹22.96 ₹22.11 ₹22.12 -3.66% 27,631
2026-05-11 ₹22.56 ₹23.47 ₹22.56 ₹22.96 +0.44% 14,025
2026-05-08 ₹23.33 ₹24.00 ₹22.52 ₹22.86 -1.55% 4.5L
2026-05-07 ₹23.33 ₹23.50 ₹22.80 ₹23.22 +0.00% 21,868
2026-05-06 ₹23.05 ₹23.48 ₹23.05 ₹23.22 +0.00% 7,585
2026-05-05 ₹23.59 ₹23.64 ₹22.95 ₹23.22 +0.26% 5,072
2026-05-04 ₹22.63 ₹23.68 ₹22.63 ₹23.16 +0.39% 2.2L
2026-04-30 ₹23.00 ₹23.63 ₹23.00 ₹23.07 -0.04% 18,499