AAREYDRUGS
Aarey Drugs & Pharmaceuticals Limited NSE₹77.99
▼ 1.74 (-2.18%)
Open
₹79.73
High
₹80.00
Low
₹76.30
52W High
₹96.00
52W Low
₹50.31
Mkt Cap
₹221Cr
Volume
7,140
Avg Volume (20D)
71,313
Price Performance
1D
-2.18%
1W
-4.93%
1M
-18.07%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
63.9
P/B Ratio
1.47
EPS (TTM)
1.22
Book Value
53.06
Debt/Equity
38.27
Profit Margin
0.88%
Revenue Growth
-27.90%
Price Chart
Volume
Technical Indicators
RSI 14
20.0
MACD
-0.24
MACD Signal
1.68
MACD Hist
-1.92
SMA 5
80.61
SMA 10
83.13
SMA 20
86.79
SMA 50
77.45
SMA 100
—
SMA 200
—
EMA 20
83.81
EMA 50
80.21
BB Upper
95.89
BB Middle
86.79
BB Lower
77.68
ATR 14
4.51
Vol SMA 20
71313
ADX 14
31.5
Stoch RSI K
4.8
Stoch RSI D
6.5
Williams %R
-89.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹79.73 | ₹80.00 | ₹76.30 | ₹77.99 | -2.18% | 7,140 |
| 2026-05-27 | ₹79.75 | ₹81.48 | ₹76.56 | ₹79.73 | -0.01% | 38,067 |
| 2026-05-26 | ₹82.94 | ₹82.94 | ₹79.11 | ₹79.74 | -2.57% | 10,663 |
| 2026-05-25 | ₹83.73 | ₹83.73 | ₹81.50 | ₹81.84 | -2.27% | 8,025 |
| 2026-05-22 | ₹82.53 | ₹85.00 | ₹78.30 | ₹83.74 | +2.08% | 80,330 |
| 2026-05-21 | ₹85.00 | ₹85.99 | ₹81.30 | ₹82.03 | -3.56% | 20,489 |
| 2026-05-20 | ₹82.60 | ₹86.90 | ₹81.12 | ₹85.06 | -0.37% | 81,777 |
| 2026-05-19 | ₹87.11 | ₹87.11 | ₹84.60 | ₹85.38 | -1.99% | 51,677 |
| 2026-05-18 | ₹89.65 | ₹89.65 | ₹85.00 | ₹87.11 | -1.79% | 23,734 |
| 2026-05-15 | ₹91.48 | ₹91.48 | ₹88.00 | ₹88.70 | -2.85% | 29,831 |
| 2026-05-14 | ₹88.30 | ₹92.50 | ₹88.30 | ₹91.30 | +0.72% | 71,049 |
| 2026-05-13 | ₹87.00 | ₹91.48 | ₹86.25 | ₹90.65 | +2.66% | 41,991 |
| 2026-05-12 | ₹90.13 | ₹91.99 | ₹87.38 | ₹88.30 | -3.99% | 98,537 |
| 2026-05-11 | ₹92.12 | ₹92.50 | ₹88.00 | ₹91.97 | -0.16% | 1.2L |
| 2026-05-08 | ₹89.58 | ₹92.40 | ₹86.20 | ₹92.12 | +4.68% | 2.8L |
| 2026-05-07 | ₹90.50 | ₹90.50 | ₹87.00 | ₹88.00 | -1.55% | 17,127 |
| 2026-05-06 | ₹87.21 | ₹91.00 | ₹87.00 | ₹89.39 | -1.19% | 77,668 |
| 2026-05-05 | ₹90.00 | ₹91.50 | ₹88.00 | ₹90.47 | -0.74% | 79,371 |
| 2026-05-04 | ₹90.99 | ₹91.75 | ₹87.10 | ₹91.14 | +0.07% | 1.6L |
| 2026-04-30 | ₹90.00 | ₹92.50 | ₹85.99 | ₹91.08 | +0.63% | 1.3L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |