AAKASH
Aakash Exploration Services Limited NSE₹8.86
▼ 0.03 (-0.34%)
Open
₹8.89
High
₹9.00
Low
₹8.77
52W High
₹13.40
52W Low
₹7.40
Mkt Cap
₹90Cr
Volume
1.3L
Avg Volume (20D)
1.4L
Price Performance
1D
-0.34%
1W
-1.23%
1M
+6.49%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.3
P/B Ratio
1.37
EPS (TTM)
0.35
Book Value
6.46
Debt/Equity
41.93
ROE
5.63%
Profit Margin
3.08%
Revenue Growth
26.70%
Price Chart
Volume
Technical Indicators
RSI 14
82.6
MACD
0.16
MACD Signal
0.13
MACD Hist
0.03
SMA 5
8.91
SMA 10
8.90
SMA 20
8.61
SMA 50
8.46
SMA 100
—
SMA 200
—
EMA 20
8.70
EMA 50
8.58
BB Upper
9.32
BB Middle
8.61
BB Lower
7.91
ATR 14
0.37
Vol SMA 20
142070
ADX 14
32.9
Stoch RSI K
90.6
Stoch RSI D
92.5
Williams %R
-33.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8.89 | ₹9.00 | ₹8.77 | ₹8.86 | -0.34% | 1.3L |
| 2026-05-27 | ₹9.00 | ₹9.15 | ₹8.81 | ₹8.89 | +0.11% | 1.2L |
| 2026-05-26 | ₹8.90 | ₹9.14 | ₹8.80 | ₹8.88 | -0.67% | 80,602 |
| 2026-05-25 | ₹8.91 | ₹9.29 | ₹8.90 | ₹8.94 | -0.45% | 1.3L |
| 2026-05-22 | ₹8.95 | ₹9.10 | ₹8.90 | ₹8.98 | +0.11% | 78,952 |
| 2026-05-21 | ₹9.20 | ₹9.29 | ₹8.95 | ₹8.97 | -0.33% | 1.1L |
| 2026-05-20 | ₹9.13 | ₹9.13 | ₹8.91 | ₹9.00 | +1.01% | 83,406 |
| 2026-05-19 | ₹8.61 | ₹9.14 | ₹8.61 | ₹8.91 | +1.48% | 1.5L |
| 2026-05-18 | ₹8.90 | ₹8.98 | ₹8.61 | ₹8.78 | -0.23% | 1.1L |
| 2026-05-15 | ₹8.60 | ₹8.94 | ₹8.60 | ₹8.80 | -0.23% | 1.3L |
| 2026-05-14 | ₹9.10 | ₹9.15 | ₹8.50 | ₹8.82 | +0.23% | 4.1L |
| 2026-05-13 | ₹8.80 | ₹8.80 | ₹8.60 | ₹8.80 | +4.89% | 3.5L |
| 2026-05-12 | ₹8.20 | ₹8.50 | ₹8.20 | ₹8.39 | +1.21% | 2.4L |
| 2026-05-11 | ₹8.10 | ₹8.45 | ₹8.01 | ₹8.29 | +2.22% | 2.4L |
| 2026-05-08 | ₹8.20 | ₹8.29 | ₹8.10 | ₹8.11 | -1.10% | 1.3L |
| 2026-05-07 | ₹8.22 | ₹8.23 | ₹8.10 | ₹8.20 | +0.24% | 78,069 |
| 2026-05-06 | ₹8.02 | ₹8.21 | ₹8.02 | ₹8.18 | +0.62% | 44,160 |
| 2026-05-05 | ₹8.10 | ₹8.28 | ₹8.01 | ₹8.13 | -0.73% | 41,845 |
| 2026-05-04 | ₹8.06 | ₹8.24 | ₹8.01 | ₹8.19 | +0.74% | 70,151 |
| 2026-04-30 | ₹8.21 | ₹8.30 | ₹8.01 | ₹8.13 | -0.97% | 1.1L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |