AAATECH
AAA Technologies Limited NSE₹94.09
▼ 1.30 (-1.36%)
Open
₹95.99
High
₹98.80
Low
₹92.80
52W High
₹128.50
52W Low
₹88.03
Mkt Cap
₹121Cr
Volume
19,785
Avg Volume (20D)
25,450
Price Performance
1D
-1.36%
1W
+2.07%
1M
-4.33%
3M
-8.53%
6M
—
1Y
—
Fundamentals
P/E Ratio
38.2
P/B Ratio
3.92
EPS (TTM)
2.46
Dividend Yield
157.00%
Book Value
24.00
Profit Margin
12.38%
Revenue Growth
-31.00%
Price Chart
Volume
Technical Indicators
RSI 14
37.9
MACD
-1.14
MACD Signal
-0.96
MACD Hist
-0.18
SMA 5
93.96
SMA 10
93.64
SMA 20
96.30
SMA 50
96.08
SMA 100
—
SMA 200
—
EMA 20
95.46
EMA 50
96.36
BB Upper
102.71
BB Middle
96.30
BB Lower
89.89
ATR 14
3.96
Vol SMA 20
25450
ADX 14
23.8
Stoch RSI K
40.8
Stoch RSI D
28.3
Williams %R
-69.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹95.99 | ₹98.80 | ₹92.80 | ₹94.09 | -1.36% | 19,785 |
| 2026-05-27 | ₹94.58 | ₹96.19 | ₹94.23 | ₹95.39 | +1.46% | 11,135 |
| 2026-05-26 | ₹94.00 | ₹95.90 | ₹91.15 | ₹94.02 | +0.47% | 19,279 |
| 2026-05-25 | ₹93.18 | ₹94.38 | ₹92.84 | ₹93.58 | +0.93% | 3,793 |
| 2026-05-22 | ₹93.04 | ₹93.75 | ₹92.00 | ₹92.72 | +0.59% | 4,276 |
| 2026-05-21 | ₹94.00 | ₹94.41 | ₹91.43 | ₹92.18 | -1.63% | 8,890 |
| 2026-05-20 | ₹96.96 | ₹96.96 | ₹92.50 | ₹93.71 | -1.82% | 13,232 |
| 2026-05-19 | ₹94.50 | ₹96.50 | ₹92.14 | ₹95.45 | +4.16% | 12,380 |
| 2026-05-18 | ₹92.62 | ₹94.48 | ₹90.25 | ₹91.64 | -2.07% | 15,931 |
| 2026-05-15 | ₹95.02 | ₹95.79 | ₹93.00 | ₹93.58 | -0.82% | 13,368 |
| 2026-05-14 | ₹98.50 | ₹98.50 | ₹93.40 | ₹94.35 | -2.62% | 25,587 |
| 2026-05-13 | ₹99.07 | ₹99.78 | ₹95.00 | ₹96.89 | -2.37% | 10,178 |
| 2026-05-12 | ₹99.50 | ₹102.80 | ₹91.35 | ₹99.24 | +1.25% | 63,327 |
| 2026-05-11 | ₹100.94 | ₹102.39 | ₹96.00 | ₹98.01 | -1.34% | 20,656 |
| 2026-05-08 | ₹101.80 | ₹101.88 | ₹98.26 | ₹99.34 | -1.63% | 14,103 |
| 2026-05-07 | ₹100.67 | ₹103.75 | ₹97.08 | ₹100.99 | +1.02% | 41,463 |
| 2026-05-06 | ₹102.00 | ₹102.01 | ₹99.80 | ₹99.97 | -1.58% | 17,767 |
| 2026-05-05 | ₹99.07 | ₹103.00 | ₹99.07 | ₹101.57 | +1.77% | 24,709 |
| 2026-05-04 | ₹100.80 | ₹101.50 | ₹99.22 | ₹99.80 | +0.34% | 47,753 |
| 2026-04-30 | ₹99.56 | ₹100.57 | ₹98.60 | ₹99.46 | +0.00% | 1.2L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |