A2ZINFRA
A2Z Infra Engineering Limited NSE₹14.53
▼ 0.13 (-0.89%)
Open
₹14.66
High
₹15.00
Low
₹14.43
52W High
₹17.98
52W Low
₹13.12
Mkt Cap
₹258Cr
Volume
2.5L
Avg Volume (20D)
2.5L
Price Performance
1D
-0.89%
1W
-3.46%
1M
-14.48%
3M
+2.32%
6M
—
1Y
—
Fundamentals
P/E Ratio
103.8
P/B Ratio
5.40
EPS (TTM)
0.14
Book Value
2.69
Debt/Equity
353.89
Profit Margin
0.62%
Revenue Growth
28.90%
Price Chart
Volume
Technical Indicators
RSI 14
34.8
MACD
-0.51
MACD Signal
-0.44
MACD Hist
-0.07
SMA 5
14.79
SMA 10
14.70
SMA 20
15.47
SMA 50
16.16
SMA 100
15.33
SMA 200
—
EMA 20
15.32
EMA 50
15.66
BB Upper
17.33
BB Middle
15.47
BB Lower
13.61
ATR 14
0.73
Vol SMA 20
247329
ADX 14
28.8
Stoch RSI K
82.6
Stoch RSI D
85.0
Williams %R
-78.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹14.66 | ₹15.00 | ₹14.43 | ₹14.53 | -0.89% | 2.5L |
| 2026-05-27 | ₹14.40 | ₹14.89 | ₹14.31 | ₹14.66 | +1.38% | 1.6L |
| 2026-05-26 | ₹14.78 | ₹14.97 | ₹14.13 | ₹14.46 | -2.17% | 4.2L |
| 2026-05-25 | ₹15.53 | ₹15.62 | ₹14.76 | ₹14.78 | -4.83% | 4.9L |
| 2026-05-22 | ₹15.20 | ₹15.70 | ₹15.00 | ₹15.53 | +3.19% | 2.5L |
| 2026-05-21 | ₹14.34 | ₹15.05 | ₹14.34 | ₹15.05 | +4.95% | 2.9L |
| 2026-05-20 | ₹14.20 | ₹14.60 | ₹13.90 | ₹14.34 | +1.49% | 2.8L |
| 2026-05-19 | ₹14.33 | ₹14.68 | ₹14.04 | ₹14.13 | -2.55% | 3.0L |
| 2026-05-18 | ₹15.02 | ₹15.02 | ₹14.30 | ₹14.50 | -3.46% | 1.7L |
| 2026-05-15 | ₹14.89 | ₹15.40 | ₹14.89 | ₹15.02 | -0.53% | 2.0L |
| 2026-05-14 | ₹15.65 | ₹15.78 | ₹14.72 | ₹15.10 | -2.52% | 4.2L |
| 2026-05-13 | ₹16.00 | ₹16.55 | ₹15.35 | ₹15.49 | -4.09% | 4.0L |
| 2026-05-12 | ₹16.42 | ₹16.77 | ₹16.05 | ₹16.15 | -1.88% | 1.1L |
| 2026-05-11 | ₹16.23 | ₹16.68 | ₹16.02 | ₹16.46 | +1.73% | 45,038 |
| 2026-05-08 | ₹16.84 | ₹16.84 | ₹16.13 | ₹16.18 | -2.59% | 2.2L |
| 2026-05-07 | ₹16.15 | ₹16.87 | ₹16.10 | ₹16.61 | +2.91% | 2.5L |
| 2026-05-06 | ₹16.49 | ₹16.81 | ₹15.86 | ₹16.14 | -2.12% | 3.3L |
| 2026-05-05 | ₹16.98 | ₹16.98 | ₹16.40 | ₹16.49 | -2.48% | 1.8L |
| 2026-05-04 | ₹17.10 | ₹17.10 | ₹16.65 | ₹16.91 | +0.06% | 80,928 |
| 2026-04-30 | ₹16.96 | ₹16.96 | ₹16.62 | ₹16.90 | -0.35% | 1.1L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |