63MOONS
63 moons technologies limited NSE₹610.95
▼ 20.75 (-3.28%)
Open
₹634.50
High
₹636.70
Low
₹596.65
52W High
₹780.00
52W Low
₹467.00
Mkt Cap
₹2.8T
Volume
4.1L
Avg Volume (20D)
1.5L
Price Performance
1D
-3.28%
1W
-10.17%
1M
-18.17%
3M
-2.77%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.79
EPS (TTM)
-4.89
Dividend Yield
20.00%
Book Value
770.44
Debt/Equity
0.15
ROE
-1.52%
Profit Margin
-10.60%
Revenue Growth
519.50%
Price Chart
Volume
Technical Indicators
RSI 14
28.7
MACD
-8.68
MACD Signal
3.15
MACD Hist
-11.83
SMA 5
628.84
SMA 10
657.03
SMA 20
678.87
SMA 50
631.07
SMA 100
591.87
SMA 200
—
EMA 20
661.11
EMA 50
643.52
BB Upper
762.91
BB Middle
678.87
BB Lower
594.82
ATR 14
32.28
Vol SMA 20
146286
ADX 14
20.4
Stoch RSI K
17.1
Stoch RSI D
10.0
Williams %R
-88.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹634.50 | ₹636.70 | ₹596.65 | ₹610.95 | -3.28% | 4.1L |
| 2026-05-28 | ₹631.70 | ₹631.70 | ₹631.70 | ₹631.70 | +0.00% | — |
| 2026-05-27 | ₹628.50 | ₹635.00 | ₹621.80 | ₹631.70 | +0.83% | 2.1L |
| 2026-05-26 | ₹643.35 | ₹660.60 | ₹624.05 | ₹626.50 | -2.62% | 4.7L |
| 2026-05-25 | ₹682.05 | ₹692.95 | ₹636.30 | ₹643.35 | -5.41% | 2.8L |
| 2026-05-22 | ₹684.80 | ₹689.55 | ₹677.00 | ₹680.15 | -0.37% | 38,522 |
| 2026-05-21 | ₹695.10 | ₹701.75 | ₹680.00 | ₹682.70 | -0.84% | 51,430 |
| 2026-05-20 | ₹694.70 | ₹718.85 | ₹682.00 | ₹688.50 | -1.28% | 2.1L |
| 2026-05-19 | ₹694.85 | ₹710.90 | ₹659.70 | ₹697.40 | +2.96% | 3.2L |
| 2026-05-18 | ₹644.85 | ₹697.95 | ₹623.00 | ₹677.35 | +4.86% | 1.7L |
| 2026-05-15 | ₹652.00 | ₹675.00 | ₹641.10 | ₹645.95 | -0.69% | 70,514 |
| 2026-05-14 | ₹669.80 | ₹677.95 | ₹638.50 | ₹650.45 | -2.11% | 76,274 |
| 2026-05-13 | ₹662.10 | ₹675.55 | ₹660.00 | ₹664.50 | +0.36% | 46,792 |
| 2026-05-12 | ₹697.20 | ₹703.65 | ₹657.95 | ₹662.10 | -5.20% | 1.1L |
| 2026-05-11 | ₹718.00 | ₹718.00 | ₹696.00 | ₹698.45 | -3.48% | 63,695 |
| 2026-05-08 | ₹741.00 | ₹753.00 | ₹715.35 | ₹723.65 | -2.34% | 68,535 |
| 2026-05-07 | ₹743.60 | ₹759.00 | ₹732.85 | ₹741.00 | +0.01% | 93,901 |
| 2026-05-06 | ₹739.55 | ₹744.55 | ₹730.85 | ₹740.90 | +0.97% | 76,749 |
| 2026-05-05 | ₹745.00 | ₹746.00 | ₹726.50 | ₹733.75 | -1.68% | 56,737 |
| 2026-05-04 | ₹742.00 | ₹757.00 | ₹731.00 | ₹746.25 | -0.05% | 1.1L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |