5PAISA
5Paisa Capital Limited NSE₹327.70
▼ 7.40 (-2.21%)
Open
₹335.10
High
₹336.00
Low
₹324.50
52W High
₹399.87
52W Low
₹245.50
Mkt Cap
₹1.5T
Volume
25,083
Avg Volume (20D)
48,439
Price Performance
1D
-2.21%
1W
+2.84%
1M
-3.40%
3M
-3.63%
6M
—
1Y
—
Fundamentals
P/E Ratio
23.2
P/B Ratio
1.58
EPS (TTM)
14.12
Book Value
207.53
Debt/Equity
58.31
ROE
7.05%
Profit Margin
15.38%
Revenue Growth
6.40%
Price Chart
Volume
Technical Indicators
RSI 14
45.9
MACD
1.46
MACD Signal
-0.16
MACD Hist
1.62
SMA 5
327.27
SMA 10
318.52
SMA 20
322.67
SMA 50
310.11
SMA 100
395.37
SMA 200
—
EMA 20
321.67
EMA 50
333.60
BB Upper
349.05
BB Middle
322.67
BB Lower
296.29
ATR 14
14.15
Vol SMA 20
48439
ADX 14
19.1
Stoch RSI K
68.9
Stoch RSI D
58.4
Williams %R
-29.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹335.10 | ₹336.00 | ₹324.50 | ₹327.70 | -2.21% | 25,083 |
| 2026-05-27 | ₹337.95 | ₹341.50 | ₹330.15 | ₹335.10 | -0.27% | 32,796 |
| 2026-05-26 | ₹316.70 | ₹338.85 | ₹316.70 | ₹336.00 | +5.02% | 1.4L |
| 2026-05-25 | ₹315.25 | ₹323.90 | ₹315.25 | ₹319.95 | +0.74% | 29,575 |
| 2026-05-22 | ₹321.85 | ₹324.00 | ₹314.00 | ₹317.60 | -0.33% | 21,999 |
| 2026-05-21 | ₹315.80 | ₹323.90 | ₹310.65 | ₹318.65 | +2.59% | 37,332 |
| 2026-05-20 | ₹312.00 | ₹313.35 | ₹306.60 | ₹310.60 | -0.80% | 23,636 |
| 2026-05-19 | ₹307.25 | ₹317.00 | ₹294.00 | ₹313.10 | +3.44% | 60,564 |
| 2026-05-18 | ₹300.00 | ₹306.00 | ₹296.50 | ₹302.70 | -0.35% | 29,673 |
| 2026-05-15 | ₹311.00 | ₹311.00 | ₹301.00 | ₹303.75 | -0.82% | 30,242 |
| 2026-05-14 | ₹314.95 | ₹314.95 | ₹302.30 | ₹306.25 | -1.29% | 41,177 |
| 2026-05-13 | ₹309.00 | ₹318.50 | ₹307.15 | ₹310.25 | +1.34% | 30,905 |
| 2026-05-12 | ₹321.60 | ₹326.75 | ₹301.50 | ₹306.15 | -6.07% | 98,150 |
| 2026-05-11 | ₹328.10 | ₹334.50 | ₹324.00 | ₹325.95 | -2.72% | 23,411 |
| 2026-05-08 | ₹342.80 | ₹342.80 | ₹332.00 | ₹335.05 | -1.44% | 29,285 |
| 2026-05-07 | ₹343.00 | ₹343.85 | ₹334.40 | ₹339.95 | +0.16% | 46,928 |
| 2026-05-06 | ₹336.05 | ₹344.00 | ₹333.50 | ₹339.40 | +1.83% | 31,529 |
| 2026-05-05 | ₹337.85 | ₹337.90 | ₹330.00 | ₹333.30 | -0.92% | 27,259 |
| 2026-05-04 | ₹337.05 | ₹354.45 | ₹333.10 | ₹336.40 | +0.27% | 49,643 |
| 2026-04-30 | ₹338.99 | ₹343.56 | ₹325.25 | ₹335.49 | -1.26% | 1.6L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |