3PLAND

3P Land Holdings Limited NSE

₹31.24

▼ 0.47 (-1.48%)

✗ Below SMA 50 ✓ RSI Oversold ✗ MACD Bearish ✓ Supertrend Bullish

Open

₹31.70

High

₹32.00

Low

₹30.50

52W High

₹39.89

52W Low

₹28.51

Mkt Cap

—

Volume

3,102

Avg Volume (20D)

6,593

Price Performance

1D

-1.48%

1W

-1.33%

1M

-11.98%

3M

-10.05%

6M

—

1Y

—

Price Chart

Volume

Technical Indicators

RSI 14

28.1

MACD

-0.86

MACD Signal

-0.61

MACD Hist

-0.24

SMA 5

31.19

SMA 10

31.80

SMA 20

33.08

SMA 50

33.36

SMA 100

33.86

SMA 200

—

EMA 20

32.66

EMA 50

33.26

BB Upper

36.43

BB Middle

33.08

BB Lower

29.74

ATR 14

1.93

Vol SMA 20

6593

ADX 14

15.1

Stoch RSI K

3.7

Stoch RSI D

10.3

Williams %R

-82.6

Recent Price History (Last 20 Days)

Date Open High Low Close Change% Volume
2026-05-29 ₹31.70 ₹32.00 ₹30.50 ₹31.24 -1.48% 3,102
2026-05-27 ₹30.50 ₹32.16 ₹30.50 ₹31.71 +2.85% 2,228
2026-05-26 ₹31.00 ₹31.35 ₹30.20 ₹30.83 -0.13% 5,161
2026-05-25 ₹31.29 ₹31.29 ₹30.05 ₹30.87 -1.34% 21,429
2026-05-22 ₹31.50 ₹32.55 ₹30.41 ₹31.29 -1.17% 4,642
2026-05-21 ₹32.70 ₹32.70 ₹31.00 ₹31.66 -2.55% 6,646
2026-05-20 ₹32.50 ₹32.90 ₹31.36 ₹32.49 +0.00% 8,692
2026-05-19 ₹33.80 ₹34.00 ₹32.01 ₹32.49 -3.07% 8,462
2026-05-18 ₹31.94 ₹33.95 ₹31.36 ₹33.52 +4.95% 4,721
2026-05-15 ₹32.62 ₹35.98 ₹31.50 ₹31.94 -2.08% 22,179
2026-05-14 ₹33.02 ₹33.02 ₹32.52 ₹32.62 -2.60% 2,952
2026-05-13 ₹34.00 ₹35.20 ₹33.35 ₹33.49 -0.03% 6,511
2026-05-12 ₹33.12 ₹34.55 ₹32.80 ₹33.50 +2.13% 3,448
2026-05-11 ₹34.61 ₹36.90 ₹31.51 ₹32.80 -9.34% 17,137
2026-05-08 ₹36.05 ₹36.30 ₹34.00 ₹36.18 +0.50% 6,600
2026-05-07 ₹35.08 ₹36.50 ₹35.00 ₹36.00 +2.13% 2,186
2026-05-06 ₹34.50 ₹35.80 ₹34.50 ₹35.25 +2.23% 1,079
2026-05-05 ₹34.25 ₹35.00 ₹33.87 ₹34.48 +0.67% 2,713
2026-05-04 ₹35.74 ₹36.28 ₹33.00 ₹34.25 -2.20% 1,973
2026-05-01 ₹35.02 ₹35.02 ₹35.02 ₹35.02 +0.00% —