3IINFOLTD
3i Infotech Limited NSE₹17.24
▼ 0.06 (-0.35%)
Open
₹16.91
High
₹17.58
Low
₹16.89
52W High
₹18.95
52W Low
₹12.68
Mkt Cap
₹358Cr
Volume
2.8L
Avg Volume (20D)
3.8L
Price Performance
1D
-0.35%
1W
-2.16%
1M
-3.09%
3M
+18.57%
6M
—
1Y
—
Fundamentals
P/E Ratio
9.5
P/B Ratio
0.97
EPS (TTM)
1.82
Book Value
17.83
Debt/Equity
16.30
ROE
10.26%
Profit Margin
5.11%
Revenue Growth
-6.00%
Price Chart
Volume
Technical Indicators
RSI 14
30.5
MACD
0.10
MACD Signal
0.19
MACD Hist
-0.09
SMA 5
17.35
SMA 10
17.49
SMA 20
17.50
SMA 50
16.35
SMA 100
23.54
SMA 200
—
EMA 20
17.38
EMA 50
18.31
BB Upper
17.94
BB Middle
17.50
BB Lower
17.05
ATR 14
0.56
Vol SMA 20
381787
ADX 14
17.8
Stoch RSI K
11.0
Stoch RSI D
34.2
Williams %R
-71.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹16.91 | ₹17.58 | ₹16.89 | ₹17.24 | -0.35% | 2.8L |
| 2026-05-27 | ₹17.41 | ₹17.66 | ₹16.90 | ₹17.30 | -0.29% | 4.8L |
| 2026-05-26 | ₹17.40 | ₹17.67 | ₹17.23 | ₹17.35 | -0.69% | 1.8L |
| 2026-05-25 | ₹17.60 | ₹17.70 | ₹17.38 | ₹17.47 | +0.46% | 1.5L |
| 2026-05-22 | ₹17.58 | ₹17.63 | ₹17.13 | ₹17.39 | -1.31% | 3.7L |
| 2026-05-21 | ₹17.70 | ₹17.74 | ₹17.52 | ₹17.62 | -0.11% | 2.8L |
| 2026-05-20 | ₹17.61 | ₹17.72 | ₹17.25 | ₹17.64 | +0.17% | 1.7L |
| 2026-05-19 | ₹17.75 | ₹17.75 | ₹17.58 | ₹17.61 | -0.45% | 2.4L |
| 2026-05-18 | ₹17.63 | ₹17.91 | ₹17.30 | ₹17.69 | +0.63% | 6.6L |
| 2026-05-15 | ₹17.15 | ₹17.65 | ₹17.15 | ₹17.58 | +2.03% | 5.1L |
| 2026-05-14 | ₹17.79 | ₹17.79 | ₹17.10 | ₹17.23 | -2.16% | 1.8L |
| 2026-05-13 | ₹17.50 | ₹17.75 | ₹17.46 | ₹17.61 | +0.63% | 6.4L |
| 2026-05-12 | ₹17.58 | ₹17.69 | ₹17.11 | ₹17.50 | -0.62% | 9.0L |
| 2026-05-11 | ₹17.95 | ₹18.11 | ₹17.08 | ₹17.61 | -2.76% | 9.1L |
| 2026-05-08 | ₹17.67 | ₹18.95 | ₹17.50 | ₹18.11 | +2.49% | 9.6L |
| 2026-05-07 | ₹17.79 | ₹17.79 | ₹17.43 | ₹17.67 | +1.38% | 2.4L |
| 2026-05-06 | ₹17.12 | ₹17.58 | ₹17.12 | ₹17.43 | +2.05% | 2.2L |
| 2026-05-05 | ₹17.50 | ₹17.50 | ₹17.00 | ₹17.08 | -1.44% | 1.5L |
| 2026-05-04 | ₹17.74 | ₹17.74 | ₹17.24 | ₹17.33 | -0.74% | 1.2L |
| 2026-05-01 | ₹17.46 | ₹17.46 | ₹17.46 | ₹17.46 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |