3BBLACKBIO
3B Blackbio Dx Limited NSE₹1,241.20
▲ 19.50 (+1.60%)
Open
₹1,265.00
High
₹1,273.50
Low
₹1,223.90
52W High
₹1,424.70
52W Low
₹1,166.50
Mkt Cap
—
Volume
7,362
Avg Volume (20D)
10,696
Price Performance
1D
+1.60%
1W
+3.28%
1M
-5.30%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
3.49
Book Value
355.75
Debt/Equity
0.09
Profit Margin
44.56%
Revenue Growth
98.30%
Price Chart
Volume
Technical Indicators
RSI 14
44.5
MACD
-19.97
MACD Signal
-13.80
MACD Hist
-6.17
SMA 5
1220.66
SMA 10
1250.47
SMA 20
1265.11
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
1260.53
EMA 50
1280.86
BB Upper
1367.79
BB Middle
1265.11
BB Lower
1162.43
ATR 14
69.41
Vol SMA 20
10696
ADX 14
34.2
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-73.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1265.00 | ₹1273.50 | ₹1223.90 | ₹1241.20 | +1.60% | 7,362 |
| 2026-05-27 | ₹1202.00 | ₹1235.60 | ₹1197.10 | ₹1221.70 | +1.97% | 8,633 |
| 2026-05-26 | ₹1250.00 | ₹1250.00 | ₹1182.00 | ₹1198.10 | -3.08% | 21,896 |
| 2026-05-25 | ₹1218.90 | ₹1258.90 | ₹1203.10 | ₹1236.20 | +2.50% | 3,584 |
| 2026-05-22 | ₹1210.10 | ₹1262.20 | ₹1190.00 | ₹1206.10 | +0.36% | 8,298 |
| 2026-05-21 | ₹1245.80 | ₹1291.20 | ₹1176.10 | ₹1201.80 | -4.85% | 15,062 |
| 2026-05-20 | ₹1282.70 | ₹1282.70 | ₹1231.10 | ₹1263.00 | -0.52% | 3,885 |
| 2026-05-19 | ₹1295.30 | ₹1341.80 | ₹1250.00 | ₹1269.60 | -1.98% | 7,336 |
| 2026-05-18 | ₹1373.60 | ₹1373.60 | ₹1273.90 | ₹1295.30 | -5.57% | 6,197 |
| 2026-05-15 | ₹1370.80 | ₹1424.70 | ₹1346.10 | ₹1371.70 | +0.08% | 6,157 |
| 2026-05-14 | ₹1340.00 | ₹1376.90 | ₹1340.00 | ₹1370.60 | +6.18% | 35,509 |
| 2026-05-13 | ₹1221.30 | ₹1316.00 | ₹1221.30 | ₹1290.80 | +4.59% | 12,071 |
| 2026-05-12 | ₹1269.80 | ₹1290.00 | ₹1228.20 | ₹1234.20 | -1.22% | 6,246 |
| 2026-05-11 | ₹1324.90 | ₹1324.90 | ₹1240.00 | ₹1249.40 | -3.45% | 7,584 |
| 2026-05-08 | ₹1308.30 | ₹1308.30 | ₹1261.60 | ₹1294.10 | -0.42% | 6,570 |
| 2026-05-07 | ₹1308.70 | ₹1319.80 | ₹1281.00 | ₹1299.60 | -1.40% | 19,427 |
| 2026-05-06 | ₹1296.70 | ₹1325.00 | ₹1269.00 | ₹1318.00 | +2.73% | 10,341 |
| 2026-05-05 | ₹1259.80 | ₹1294.10 | ₹1220.10 | ₹1283.00 | +1.95% | 7,486 |
| 2026-05-04 | ₹1203.30 | ₹1267.20 | ₹1203.30 | ₹1258.50 | +4.94% | 3,855 |
| 2026-04-30 | ₹1258.40 | ₹1261.25 | ₹1166.50 | ₹1199.30 | -5.17% | 16,417 |