21STCENMGM
21st Century Management Services Limited NSE₹34.88
▲ 0.68 (+1.99%)
Open
₹34.88
High
₹34.88
Low
₹34.88
52W High
₹50.37
52W Low
₹28.25
Mkt Cap
₹37Cr
Volume
9,424
Avg Volume (20D)
3,048
Price Performance
1D
+1.99%
1W
+10.34%
1M
-3.16%
3M
-11.87%
6M
—
1Y
—
Fundamentals
P/B Ratio
1.11
EPS (TTM)
-21.38
Book Value
31.49
ROE
-57.21%
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
51.5
MACD
-0.06
MACD Signal
-0.22
MACD Hist
0.16
SMA 5
33.55
SMA 10
32.54
SMA 20
33.63
SMA 50
32.60
SMA 100
35.65
SMA 200
—
EMA 20
33.29
EMA 50
33.69
BB Upper
37.11
BB Middle
33.63
BB Lower
30.15
ATR 14
0.90
Vol SMA 20
3048
ADX 14
22.9
Stoch RSI K
65.6
Stoch RSI D
46.6
Williams %R
-8.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹34.88 | ₹34.88 | ₹34.88 | ₹34.88 | +1.99% | 9,424 |
| 2026-05-27 | ₹34.20 | ₹34.20 | ₹34.20 | ₹34.20 | +2.00% | 1,008 |
| 2026-05-26 | ₹33.53 | ₹33.53 | ₹33.53 | ₹33.53 | +1.98% | 3,500 |
| 2026-05-25 | ₹32.88 | ₹32.88 | ₹32.88 | ₹32.88 | +1.99% | 210 |
| 2026-05-22 | ₹31.91 | ₹32.24 | ₹31.22 | ₹32.24 | +1.99% | 617 |
| 2026-05-21 | ₹32.00 | ₹32.11 | ₹31.54 | ₹31.61 | +0.38% | 1,268 |
| 2026-05-20 | ₹30.50 | ₹31.50 | ₹30.50 | ₹31.49 | +1.84% | 6,432 |
| 2026-05-19 | ₹31.95 | ₹31.95 | ₹30.90 | ₹30.92 | -1.84% | 180 |
| 2026-05-18 | ₹32.11 | ₹32.11 | ₹31.47 | ₹31.50 | -1.90% | 3,619 |
| 2026-05-15 | ₹32.52 | ₹32.95 | ₹31.87 | ₹32.11 | -1.26% | 2,301 |
| 2026-05-14 | ₹33.20 | ₹33.65 | ₹32.41 | ₹32.52 | -1.54% | 3,973 |
| 2026-05-13 | ₹32.99 | ₹33.95 | ₹32.99 | ₹33.03 | -1.84% | 2,124 |
| 2026-05-12 | ₹34.25 | ₹34.84 | ₹33.59 | ₹33.65 | -1.81% | 5,498 |
| 2026-05-11 | ₹35.29 | ₹35.29 | ₹34.10 | ₹34.27 | -1.10% | 5,084 |
| 2026-05-08 | ₹34.50 | ₹35.31 | ₹34.25 | ₹34.65 | -0.14% | 3,128 |
| 2026-05-07 | ₹35.25 | ₹35.69 | ₹34.60 | ₹34.70 | -1.56% | 6,312 |
| 2026-05-06 | ₹36.62 | ₹36.62 | ₹35.25 | ₹35.25 | -1.97% | 3,164 |
| 2026-05-05 | ₹36.69 | ₹36.69 | ₹35.96 | ₹35.96 | -1.99% | 1,776 |
| 2026-05-04 | ₹37.25 | ₹37.25 | ₹35.91 | ₹36.69 | +0.30% | 593 |
| 2026-04-30 | ₹36.21 | ₹36.74 | ₹35.69 | ₹36.58 | +1.02% | 744 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |