20MICRONS
20 Microns Limited NSE₹182.76
▼ 5.27 (-2.80%)
Open
₹188.50
High
₹189.58
Low
₹182.02
52W High
₹217.79
52W Low
₹129.61
Mkt Cap
₹645Cr
Volume
1.4L
Avg Volume (20D)
3.4L
Price Performance
1D
-2.80%
1W
+4.46%
1M
+2.46%
3M
+2.09%
6M
—
1Y
—
Fundamentals
P/E Ratio
9.7
P/B Ratio
1.42
EPS (TTM)
18.93
Dividend Yield
68.00%
Book Value
128.71
Debt/Equity
32.04
Profit Margin
7.00%
Revenue Growth
15.70%
Price Chart
Volume
Technical Indicators
RSI 14
50.6
MACD
3.60
MACD Signal
2.92
MACD Hist
0.68
SMA 5
186.77
SMA 10
179.71
SMA 20
179.52
SMA 50
168.70
SMA 100
173.15
SMA 200
—
EMA 20
179.54
EMA 50
174.84
BB Upper
193.39
BB Middle
179.52
BB Lower
165.65
ATR 14
9.64
Vol SMA 20
338337
ADX 14
23.4
Stoch RSI K
69.7
Stoch RSI D
72.3
Williams %R
-54.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹188.50 | ₹189.58 | ₹182.02 | ₹182.76 | -2.80% | 1.4L |
| 2026-05-27 | ₹191.80 | ₹194.80 | ₹187.02 | ₹188.03 | -0.73% | 2.9L |
| 2026-05-26 | ₹193.51 | ₹196.65 | ₹189.00 | ₹189.41 | -3.69% | 2.5L |
| 2026-05-25 | ₹180.00 | ₹207.95 | ₹180.00 | ₹196.67 | +11.11% | 36.4L |
| 2026-05-22 | ₹177.58 | ₹182.45 | ₹175.11 | ₹177.00 | +1.17% | 1.8L |
| 2026-05-21 | ₹182.05 | ₹182.05 | ₹174.00 | ₹174.96 | -2.45% | 1.1L |
| 2026-05-20 | ₹162.17 | ₹188.00 | ₹162.10 | ₹179.36 | +8.58% | 9.9L |
| 2026-05-19 | ₹171.01 | ₹172.59 | ₹162.05 | ₹165.18 | -2.69% | 1.8L |
| 2026-05-18 | ₹174.50 | ₹174.50 | ₹165.42 | ₹169.75 | -2.44% | 1.0L |
| 2026-05-15 | ₹179.49 | ₹180.00 | ₹172.25 | ₹174.00 | -1.99% | 75,847 |
| 2026-05-14 | ₹179.24 | ₹182.26 | ₹175.15 | ₹177.54 | +0.63% | 1.2L |
| 2026-05-13 | ₹177.50 | ₹179.39 | ₹174.33 | ₹176.43 | +1.02% | 54,782 |
| 2026-05-12 | ₹181.70 | ₹181.98 | ₹172.62 | ₹174.65 | -2.96% | 73,672 |
| 2026-05-11 | ₹182.00 | ₹184.68 | ₹176.99 | ₹179.97 | -1.01% | 1.2L |
| 2026-05-08 | ₹185.00 | ₹187.04 | ₹180.65 | ₹181.81 | -1.30% | 87,277 |
| 2026-05-07 | ₹183.80 | ₹186.70 | ₹182.32 | ₹184.20 | +1.03% | 89,735 |
| 2026-05-06 | ₹182.40 | ₹184.13 | ₹178.00 | ₹182.32 | +1.15% | 1.1L |
| 2026-05-05 | ₹176.70 | ₹181.50 | ₹176.70 | ₹180.25 | +0.58% | 40,674 |
| 2026-05-04 | ₹177.11 | ₹180.70 | ₹176.63 | ₹179.21 | +1.31% | 56,050 |
| 2026-04-30 | ₹179.55 | ₹179.82 | ₹175.41 | ₹176.89 | -1.37% | 53,904 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |